1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2019

National Bank of Georgia CZK rates in 2019

Average 1 CZK = 0.12292 GEL

The mean of all 365 publications in 2019, ranging from 0.11537 to 0.12971 GEL.

0.1150.120.1250.13Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.12608
Mon, 30 Dec 20190.12527
Sun, 29 Dec 20190.12527
Sat, 28 Dec 20190.12527
Fri, 27 Dec 20190.12498
Thu, 26 Dec 20190.12515
Wed, 25 Dec 20190.12461
Tue, 24 Dec 20190.12522
Mon, 23 Dec 20190.12651
Sun, 22 Dec 20190.12651
Sat, 21 Dec 20190.12651
Fri, 20 Dec 20190.12688
Thu, 19 Dec 20190.12696
Wed, 18 Dec 20190.12731
Tue, 17 Dec 20190.12571
Mon, 16 Dec 20190.12549
Sun, 15 Dec 20190.12549
Sat, 14 Dec 20190.12549
Fri, 13 Dec 20190.12501
Thu, 12 Dec 20190.12549
Wed, 11 Dec 20190.12614
Tue, 10 Dec 20190.12773
Mon, 9 Dec 20190.12802
Sun, 8 Dec 20190.12802
Sat, 7 Dec 20190.12802
Fri, 6 Dec 20190.12850
Thu, 5 Dec 20190.12835
Wed, 4 Dec 20190.12846
Tue, 3 Dec 20190.12805
Mon, 2 Dec 20190.12794
Sun, 1 Dec 20190.12794
Sat, 30 Nov 20190.12794
Fri, 29 Nov 20190.12815
Thu, 28 Nov 20190.12838
Wed, 27 Nov 20190.12832
Tue, 26 Nov 20190.12855
Mon, 25 Nov 20190.12894
Sun, 24 Nov 20190.12894
Sat, 23 Nov 20190.12894
Fri, 22 Nov 20190.12939
Thu, 21 Nov 20190.12910
Wed, 20 Nov 20190.12876
Tue, 19 Nov 20190.12846
Mon, 18 Nov 20190.12817
Sun, 17 Nov 20190.12817
Sat, 16 Nov 20190.12817
Fri, 15 Nov 20190.12749
Thu, 14 Nov 20190.12742
Wed, 13 Nov 20190.12798
Tue, 12 Nov 20190.12818
Mon, 11 Nov 20190.12809
Sun, 10 Nov 20190.12809
Sat, 9 Nov 20190.12809
Fri, 8 Nov 20190.12861
Thu, 7 Nov 20190.12877
Wed, 6 Nov 20190.12923
Tue, 5 Nov 20190.12971
Mon, 4 Nov 20190.12911
Sun, 3 Nov 20190.12911
Sat, 2 Nov 20190.12911
Fri, 1 Nov 20190.12953
Thu, 31 Oct 20190.12922
Wed, 30 Oct 20190.12808
Tue, 29 Oct 20190.12805
Mon, 28 Oct 20190.12793
Sun, 27 Oct 20190.12793
Sat, 26 Oct 20190.12793
Fri, 25 Oct 20190.12819
Thu, 24 Oct 20190.12852
Wed, 23 Oct 20190.12952
Tue, 22 Oct 20190.12929
Mon, 21 Oct 20190.12894
Sun, 20 Oct 20190.12894
Sat, 19 Oct 20190.12894
Fri, 18 Oct 20190.12835
Thu, 17 Oct 20190.12700
Wed, 16 Oct 20190.12681
Tue, 15 Oct 20190.12683
Mon, 14 Oct 20190.12683
Sun, 13 Oct 20190.12683
Sat, 12 Oct 20190.12683
Fri, 11 Oct 20190.12659
Thu, 10 Oct 20190.12597
Wed, 9 Oct 20190.12650
Tue, 8 Oct 20190.12638
Mon, 7 Oct 20190.12663
Sun, 6 Oct 20190.12663
Sat, 5 Oct 20190.12663
Fri, 4 Oct 20190.12634
Thu, 3 Oct 20190.12624
Wed, 2 Oct 20190.12597
Tue, 1 Oct 20190.12596
Mon, 30 Sep 20190.12492
Sun, 29 Sep 20190.12492
Sat, 28 Sep 20190.12492
Fri, 27 Sep 20190.12595
Thu, 26 Sep 20190.12645
Wed, 25 Sep 20190.12609
Tue, 24 Sep 20190.12613
Mon, 23 Sep 20190.12687
Sun, 22 Sep 20190.12687
Sat, 21 Sep 20190.12687
Fri, 20 Sep 20190.12709
Thu, 19 Sep 20190.12666
Wed, 18 Sep 20190.12605
Tue, 17 Sep 20190.12631
Mon, 16 Sep 20190.12711
Sun, 15 Sep 20190.12711
Sat, 14 Sep 20190.12711
Fri, 13 Sep 20190.12626
Thu, 12 Sep 20190.12617
Wed, 11 Sep 20190.12675
Tue, 10 Sep 20190.12653
Mon, 9 Sep 20190.12650
Sun, 8 Sep 20190.12650
Sat, 7 Sep 20190.12650
Fri, 6 Sep 20190.12660
Thu, 5 Sep 20190.12655
Wed, 4 Sep 20190.12537
Tue, 3 Sep 20190.12530
Mon, 2 Sep 20190.12558
Sun, 1 Sep 20190.12558
Sat, 31 Aug 20190.12558
Fri, 30 Aug 20190.12585
Thu, 29 Aug 20190.12669
Wed, 28 Aug 20190.12669
Tue, 27 Aug 20190.12654
Mon, 26 Aug 20190.12563
Sun, 25 Aug 20190.12563
Sat, 24 Aug 20190.12563
Fri, 23 Aug 20190.12592
Thu, 22 Aug 20190.12635
Wed, 21 Aug 20190.12577
Tue, 20 Aug 20190.12578
Mon, 19 Aug 20190.12580
Sun, 18 Aug 20190.12580
Sat, 17 Aug 20190.12580
Fri, 16 Aug 20190.12575
Thu, 15 Aug 20190.12596
Wed, 14 Aug 20190.12635
Tue, 13 Aug 20190.12641
Mon, 12 Aug 20190.12741
Sun, 11 Aug 20190.12741
Sat, 10 Aug 20190.12741
Fri, 9 Aug 20190.12817
Thu, 8 Aug 20190.12755
Wed, 7 Aug 20190.12763
Tue, 6 Aug 20190.12532
Mon, 5 Aug 20190.12432
Sun, 4 Aug 20190.12432
Sat, 3 Aug 20190.12432
Fri, 2 Aug 20190.12568
Thu, 1 Aug 20190.12909
Wed, 31 Jul 20190.12820
Tue, 30 Jul 20190.12746
Mon, 29 Jul 20190.12780
Sun, 28 Jul 20190.12780
Sat, 27 Jul 20190.12780
Fri, 26 Jul 20190.12725
Thu, 25 Jul 20190.12657
Wed, 24 Jul 20190.12680
Tue, 23 Jul 20190.12673
Mon, 22 Jul 20190.12682
Sun, 21 Jul 20190.12682
Sat, 20 Jul 20190.12682
Fri, 19 Jul 20190.12580
Thu, 18 Jul 20190.12569
Wed, 17 Jul 20190.12551
Tue, 16 Jul 20190.12580
Mon, 15 Jul 20190.12532
Sun, 14 Jul 20190.12532
Sat, 13 Jul 20190.12532
Fri, 12 Jul 20190.12538
Thu, 11 Jul 20190.12527
Wed, 10 Jul 20190.12766
Tue, 9 Jul 20190.12453
Mon, 8 Jul 20190.12382
Sun, 7 Jul 20190.12382
Sat, 6 Jul 20190.12382
Fri, 5 Jul 20190.12446
Thu, 4 Jul 20190.12499
Wed, 3 Jul 20190.12541
Tue, 2 Jul 20190.12562
Mon, 1 Jul 20190.12839
Sun, 30 Jun 20190.12839
Sat, 29 Jun 20190.12839
Fri, 28 Jun 20190.12878
Thu, 27 Jun 20190.12687
Wed, 26 Jun 20190.12626
Tue, 25 Jun 20190.12437
Mon, 24 Jun 20190.12273
Sun, 23 Jun 20190.12273
Sat, 22 Jun 20190.12273
Fri, 21 Jun 20190.12258
Thu, 20 Jun 20190.12182
Wed, 19 Jun 20190.12106
Tue, 18 Jun 20190.12090
Mon, 17 Jun 20190.12116
Sun, 16 Jun 20190.12116
Sat, 15 Jun 20190.12116
Fri, 14 Jun 20190.12085
Thu, 13 Jun 20190.12079
Wed, 12 Jun 20190.12062
Tue, 11 Jun 20190.12070
Mon, 10 Jun 20190.12005
Sun, 9 Jun 20190.12005
Sat, 8 Jun 20190.12005
Fri, 7 Jun 20190.12004
Thu, 6 Jun 20190.12072
Wed, 5 Jun 20190.12075
Tue, 4 Jun 20190.12031
Mon, 3 Jun 20190.12037
Sun, 2 Jun 20190.12037
Sat, 1 Jun 20190.12037
Fri, 31 May 20190.12079
Thu, 30 May 20190.12074
Wed, 29 May 20190.12062
Tue, 28 May 20190.12048
Mon, 27 May 20190.12045
Sun, 26 May 20190.12045
Sat, 25 May 20190.12045
Fri, 24 May 20190.11989
Thu, 23 May 20190.12024
Wed, 22 May 20190.11966
Tue, 21 May 20190.11893
Mon, 20 May 20190.11894
Sun, 19 May 20190.11894
Sat, 18 May 20190.11894
Fri, 17 May 20190.11967
Thu, 16 May 20190.11926
Wed, 15 May 20190.11957
Tue, 14 May 20190.11962
Mon, 13 May 20190.11964
Sun, 12 May 20190.11964
Sat, 11 May 20190.11964
Fri, 10 May 20190.11921
Thu, 9 May 20190.11921
Wed, 8 May 20190.11858
Tue, 7 May 20190.11789
Mon, 6 May 20190.11742
Sun, 5 May 20190.11742
Sat, 4 May 20190.11742
Fri, 3 May 20190.11820
Thu, 2 May 20190.11872
Wed, 1 May 20190.11811
Tue, 30 Apr 20190.11681
Mon, 29 Apr 20190.11681
Sun, 28 Apr 20190.11681
Sat, 27 Apr 20190.11681
Fri, 26 Apr 20190.11681
Thu, 25 Apr 20190.11751
Wed, 24 Apr 20190.11793
Tue, 23 Apr 20190.11809
Mon, 22 Apr 20190.11790
Sun, 21 Apr 20190.11790
Sat, 20 Apr 20190.11790
Fri, 19 Apr 20190.11809
Thu, 18 Apr 20190.11869
Wed, 17 Apr 20190.11849
Tue, 16 Apr 20190.11881
Mon, 15 Apr 20190.11896
Sun, 14 Apr 20190.11896
Sat, 13 Apr 20190.11896
Fri, 12 Apr 20190.11878
Thu, 11 Apr 20190.11849
Wed, 10 Apr 20190.11790
Tue, 9 Apr 20190.11790
Mon, 8 Apr 20190.11784
Sun, 7 Apr 20190.11784
Sat, 6 Apr 20190.11784
Fri, 5 Apr 20190.11764
Thu, 4 Apr 20190.11777
Wed, 3 Apr 20190.11722
Tue, 2 Apr 20190.11733
Mon, 1 Apr 20190.11697
Sun, 31 Mar 20190.11697
Sat, 30 Mar 20190.11697
Fri, 29 Mar 20190.11758
Thu, 28 Mar 20190.11796
Wed, 27 Mar 20190.11816
Tue, 26 Mar 20190.11784
Mon, 25 Mar 20190.11799
Sun, 24 Mar 20190.11799
Sat, 23 Mar 20190.11799
Fri, 22 Mar 20190.11897
Thu, 21 Mar 20190.11870
Wed, 20 Mar 20190.11900
Tue, 19 Mar 20190.11878
Mon, 18 Mar 20190.11846
Sun, 17 Mar 20190.11846
Sat, 16 Mar 20190.11846
Fri, 15 Mar 20190.11835
Thu, 14 Mar 20190.11821
Wed, 13 Mar 20190.11794
Tue, 12 Mar 20190.11775
Mon, 11 Mar 20190.11872
Sun, 10 Mar 20190.11872
Sat, 9 Mar 20190.11872
Fri, 8 Mar 20190.11872
Thu, 7 Mar 20190.11839
Wed, 6 Mar 20190.11830
Tue, 5 Mar 20190.11813
Mon, 4 Mar 20190.11869
Sun, 3 Mar 20190.11869
Sat, 2 Mar 20190.11869
Fri, 1 Mar 20190.11924
Thu, 28 Feb 20190.11972
Wed, 27 Feb 20190.11860
Tue, 26 Feb 20190.11862
Mon, 25 Feb 20190.11759
Sun, 24 Feb 20190.11759
Sat, 23 Feb 20190.11759
Fri, 22 Feb 20190.11740
Thu, 21 Feb 20190.11737
Wed, 20 Feb 20190.11650
Tue, 19 Feb 20190.11636
Mon, 18 Feb 20190.11592
Sun, 17 Feb 20190.11592
Sat, 16 Feb 20190.11592
Fri, 15 Feb 20190.11549
Thu, 14 Feb 20190.11586
Wed, 13 Feb 20190.11537
Tue, 12 Feb 20190.11580
Mon, 11 Feb 20190.11624
Sun, 10 Feb 20190.11624
Sat, 9 Feb 20190.11624
Fri, 8 Feb 20190.11631
Thu, 7 Feb 20190.11717
Wed, 6 Feb 20190.11789
Tue, 5 Feb 20190.11802
Mon, 4 Feb 20190.11828
Sun, 3 Feb 20190.11828
Sat, 2 Feb 20190.11828
Fri, 1 Feb 20190.11826
Thu, 31 Jan 20190.11768
Wed, 30 Jan 20190.11800
Tue, 29 Jan 20190.11792
Mon, 28 Jan 20190.11717
Sun, 27 Jan 20190.11717
Sat, 26 Jan 20190.11717
Fri, 25 Jan 20190.11735
Thu, 24 Jan 20190.11782
Wed, 23 Jan 20190.11807
Tue, 22 Jan 20190.11827
Mon, 21 Jan 20190.11879
Sun, 20 Jan 20190.11879
Sat, 19 Jan 20190.11879
Fri, 18 Jan 20190.11880
Thu, 17 Jan 20190.11876
Wed, 16 Jan 20190.11915
Tue, 15 Jan 20190.11945
Mon, 14 Jan 20190.12027
Sun, 13 Jan 20190.12027
Sat, 12 Jan 20190.12027
Fri, 11 Jan 20190.11999
Thu, 10 Jan 20190.11921
Wed, 9 Jan 20190.11924
Tue, 8 Jan 20190.11893
Mon, 7 Jan 20190.11893
Sun, 6 Jan 20190.11893
Sat, 5 Jan 20190.11893
Fri, 4 Jan 20190.11820
Thu, 3 Jan 20190.11900
Wed, 2 Jan 20190.11900
Tue, 1 Jan 20190.11900

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"