1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2020

National Bank of Georgia CZK rates in 2020

Average 1 CZK = 0.13424 GEL

The mean of all 366 publications in 2020, ranging from 0.12002 to 0.15369 GEL.

0.120.130.140.15Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.15369
Wed, 30 Dec 20200.15283
Tue, 29 Dec 20200.15240
Mon, 28 Dec 20200.15194
Sun, 27 Dec 20200.15194
Sat, 26 Dec 20200.15194
Fri, 25 Dec 20200.15140
Thu, 24 Dec 20200.15160
Wed, 23 Dec 20200.15218
Tue, 22 Dec 20200.15064
Mon, 21 Dec 20200.15348
Sun, 20 Dec 20200.15348
Sat, 19 Dec 20200.15348
Fri, 18 Dec 20200.15337
Thu, 17 Dec 20200.15282
Wed, 16 Dec 20200.15178
Tue, 15 Dec 20200.15187
Mon, 14 Dec 20200.15153
Sun, 13 Dec 20200.15153
Sat, 12 Dec 20200.15153
Fri, 11 Dec 20200.15102
Thu, 10 Dec 20200.15174
Wed, 9 Dec 20200.14994
Tue, 8 Dec 20200.15017
Mon, 7 Dec 20200.15215
Sun, 6 Dec 20200.15215
Sat, 5 Dec 20200.15215
Fri, 4 Dec 20200.15174
Thu, 3 Dec 20200.15188
Wed, 2 Dec 20200.15150
Tue, 1 Dec 20200.15235
Mon, 30 Nov 20200.15111
Sun, 29 Nov 20200.15111
Sat, 28 Nov 20200.15111
Fri, 27 Nov 20200.15095
Thu, 26 Nov 20200.15036
Wed, 25 Nov 20200.15026
Tue, 24 Nov 20200.14896
Mon, 23 Nov 20200.14896
Sun, 22 Nov 20200.14896
Sat, 21 Nov 20200.14896
Fri, 20 Nov 20200.14768
Thu, 19 Nov 20200.14790
Wed, 18 Nov 20200.14790
Tue, 17 Nov 20200.14811
Mon, 16 Nov 20200.14707
Sun, 15 Nov 20200.14707
Sat, 14 Nov 20200.14707
Fri, 13 Nov 20200.14701
Thu, 12 Nov 20200.14644
Wed, 11 Nov 20200.14787
Tue, 10 Nov 20200.14894
Mon, 9 Nov 20200.14968
Sun, 8 Nov 20200.14968
Sat, 7 Nov 20200.14968
Fri, 6 Nov 20200.14981
Thu, 5 Nov 20200.14533
Wed, 4 Nov 20200.14348
Tue, 3 Nov 20200.13888
Mon, 2 Nov 20200.13818
Sun, 1 Nov 20200.13818
Sat, 31 Oct 20200.13818
Fri, 30 Oct 20200.13842
Thu, 29 Oct 20200.13840
Wed, 28 Oct 20200.13930
Tue, 27 Oct 20200.13982
Mon, 26 Oct 20200.14046
Sun, 25 Oct 20200.14046
Sat, 24 Oct 20200.14046
Fri, 23 Oct 20200.13978
Thu, 22 Oct 20200.14054
Wed, 21 Oct 20200.13997
Tue, 20 Oct 20200.13806
Mon, 19 Oct 20200.13824
Sun, 18 Oct 20200.13824
Sat, 17 Oct 20200.13824
Fri, 16 Oct 20200.13834
Thu, 15 Oct 20200.13888
Wed, 14 Oct 20200.13888
Tue, 13 Oct 20200.13986
Mon, 12 Oct 20200.13981
Sun, 11 Oct 20200.13981
Sat, 10 Oct 20200.13981
Fri, 9 Oct 20200.14004
Thu, 8 Oct 20200.13957
Wed, 7 Oct 20200.14029
Tue, 6 Oct 20200.13881
Mon, 5 Oct 20200.13913
Sun, 4 Oct 20200.13913
Sat, 3 Oct 20200.13913
Fri, 2 Oct 20200.13967
Thu, 1 Oct 20200.13802
Wed, 30 Sep 20200.14163
Tue, 29 Sep 20200.14265
Mon, 28 Sep 20200.14330
Sun, 27 Sep 20200.14330
Sat, 26 Sep 20200.14330
Fri, 25 Sep 20200.14187
Thu, 24 Sep 20200.14204
Wed, 23 Sep 20200.14180
Tue, 22 Sep 20200.14111
Mon, 21 Sep 20200.14259
Sun, 20 Sep 20200.14259
Sat, 19 Sep 20200.14259
Fri, 18 Sep 20200.14069
Thu, 17 Sep 20200.13997
Wed, 16 Sep 20200.13992
Tue, 15 Sep 20200.13953
Mon, 14 Sep 20200.13901
Sun, 13 Sep 20200.13901
Sat, 12 Sep 20200.13901
Fri, 11 Sep 20200.13805
Thu, 10 Sep 20200.13729
Wed, 9 Sep 20200.13734
Tue, 8 Sep 20200.13733
Mon, 7 Sep 20200.13810
Sun, 6 Sep 20200.13810
Sat, 5 Sep 20200.13810
Fri, 4 Sep 20200.13798
Thu, 3 Sep 20200.13857
Wed, 2 Sep 20200.14073
Tue, 1 Sep 20200.13950
Mon, 31 Aug 20200.13789
Sun, 30 Aug 20200.13789
Sat, 29 Aug 20200.13789
Fri, 28 Aug 20200.13789
Thu, 27 Aug 20200.13845
Wed, 26 Aug 20200.13955
Tue, 25 Aug 20200.13938
Mon, 24 Aug 20200.13908
Sun, 23 Aug 20200.13908
Sat, 22 Aug 20200.13908
Fri, 21 Aug 20200.13959
Thu, 20 Aug 20200.14047
Wed, 19 Aug 20200.13994
Tue, 18 Aug 20200.13916
Mon, 17 Aug 20200.13901
Sun, 16 Aug 20200.13901
Sat, 15 Aug 20200.13901
Fri, 14 Aug 20200.13958
Thu, 13 Aug 20200.13874
Wed, 12 Aug 20200.13858
Tue, 11 Aug 20200.13771
Mon, 10 Aug 20200.13835
Sun, 9 Aug 20200.13835
Sat, 8 Aug 20200.13835
Fri, 7 Aug 20200.13895
Thu, 6 Aug 20200.13947
Wed, 5 Aug 20200.13809
Tue, 4 Aug 20200.13681
Mon, 3 Aug 20200.13909
Sun, 2 Aug 20200.13909
Sat, 1 Aug 20200.13909
Fri, 31 Jul 20200.13749
Thu, 30 Jul 20200.13767
Wed, 29 Jul 20200.13770
Tue, 28 Jul 20200.13755
Mon, 27 Jul 20200.13553
Sun, 26 Jul 20200.13553
Sat, 25 Jul 20200.13553
Fri, 24 Jul 20200.13487
Thu, 23 Jul 20200.13411
Wed, 22 Jul 20200.13282
Tue, 21 Jul 20200.13208
Mon, 20 Jul 20200.13117
Sun, 19 Jul 20200.13117
Sat, 18 Jul 20200.13117
Fri, 17 Jul 20200.13082
Thu, 16 Jul 20200.13169
Wed, 15 Jul 20200.13045
Tue, 14 Jul 20200.13011
Mon, 13 Jul 20200.12962
Sun, 12 Jul 20200.12962
Sat, 11 Jul 20200.12962
Fri, 10 Jul 20200.13011
Thu, 9 Jul 20200.12897
Wed, 8 Jul 20200.12906
Tue, 7 Jul 20200.12910
Mon, 6 Jul 20200.12838
Sun, 5 Jul 20200.12838
Sat, 4 Jul 20200.12838
Fri, 3 Jul 20200.12904
Thu, 2 Jul 20200.12851
Wed, 1 Jul 20200.12789
Tue, 30 Jun 20200.12835
Mon, 29 Jun 20200.12822
Sun, 28 Jun 20200.12822
Sat, 27 Jun 20200.12822
Fri, 26 Jun 20200.12794
Thu, 25 Jun 20200.12926
Wed, 24 Jun 20200.12954
Tue, 23 Jun 20200.12816
Mon, 22 Jun 20200.12758
Sun, 21 Jun 20200.12758
Sat, 20 Jun 20200.12758
Fri, 19 Jun 20200.12834
Thu, 18 Jun 20200.12858
Wed, 17 Jun 20200.13041
Tue, 16 Jun 20200.12885
Mon, 15 Jun 20200.12884
Sun, 14 Jun 20200.12884
Sat, 13 Jun 20200.12884
Fri, 12 Jun 20200.12993
Thu, 11 Jun 20200.12963
Wed, 10 Jun 20200.12956
Tue, 9 Jun 20200.12646
Mon, 8 Jun 20200.12558
Sun, 7 Jun 20200.12558
Sat, 6 Jun 20200.12558
Fri, 5 Jun 20200.12499
Thu, 4 Jun 20200.12810
Wed, 3 Jun 20200.12908
Tue, 2 Jun 20200.12872
Mon, 1 Jun 20200.13130
Sun, 31 May 20200.13130
Sat, 30 May 20200.13130
Fri, 29 May 20200.12979
Thu, 28 May 20200.13003
Wed, 27 May 20200.12771
Tue, 26 May 20200.12771
Mon, 25 May 20200.12758
Sun, 24 May 20200.12758
Sat, 23 May 20200.12758
Fri, 22 May 20200.12863
Thu, 21 May 20200.12763
Wed, 20 May 20200.12790
Tue, 19 May 20200.12525
Mon, 18 May 20200.12570
Sun, 17 May 20200.12570
Sat, 16 May 20200.12570
Fri, 15 May 20200.12540
Thu, 14 May 20200.12678
Wed, 13 May 20200.12648
Tue, 12 May 20200.12648
Mon, 11 May 20200.12754
Sun, 10 May 20200.12754
Sat, 9 May 20200.12754
Fri, 8 May 20200.12731
Thu, 7 May 20200.12806
Wed, 6 May 20200.12866
Tue, 5 May 20200.12942
Mon, 4 May 20200.12874
Sun, 3 May 20200.12874
Sat, 2 May 20200.12874
Fri, 1 May 20200.12862
Thu, 30 Apr 20200.12797
Wed, 29 Apr 20200.12793
Tue, 28 Apr 20200.12794
Mon, 27 Apr 20200.12636
Sun, 26 Apr 20200.12636
Sat, 25 Apr 20200.12636
Fri, 24 Apr 20200.12452
Thu, 23 Apr 20200.12536
Wed, 22 Apr 20200.12490
Tue, 21 Apr 20200.12617
Mon, 20 Apr 20200.12617
Sun, 19 Apr 20200.12617
Sat, 18 Apr 20200.12617
Fri, 17 Apr 20200.12617
Thu, 16 Apr 20200.12692
Wed, 15 Apr 20200.12773
Tue, 14 Apr 20200.12677
Mon, 13 Apr 20200.12747
Sun, 12 Apr 20200.12747
Sat, 11 Apr 20200.12747
Fri, 10 Apr 20200.12721
Thu, 9 Apr 20200.12721
Wed, 8 Apr 20200.12732
Tue, 7 Apr 20200.12429
Mon, 6 Apr 20200.12374
Sun, 5 Apr 20200.12374
Sat, 4 Apr 20200.12374
Fri, 3 Apr 20200.12651
Thu, 2 Apr 20200.12985
Wed, 1 Apr 20200.13159
Tue, 31 Mar 20200.13337
Mon, 30 Mar 20200.13311
Sun, 29 Mar 20200.13311
Sat, 28 Mar 20200.13311
Fri, 27 Mar 20200.13853
Thu, 26 Mar 20200.13679
Wed, 25 Mar 20200.13501
Tue, 24 Mar 20200.12560
Mon, 23 Mar 20200.12615
Sun, 22 Mar 20200.12615
Sat, 21 Mar 20200.12615
Fri, 20 Mar 20200.12314
Thu, 19 Mar 20200.12918
Wed, 18 Mar 20200.12486
Tue, 17 Mar 20200.12549
Mon, 16 Mar 20200.12770
Sun, 15 Mar 20200.12770
Sat, 14 Mar 20200.12770
Fri, 13 Mar 20200.12741
Thu, 12 Mar 20200.12671
Wed, 11 Mar 20200.12629
Tue, 10 Mar 20200.12497
Mon, 9 Mar 20200.12322
Sun, 8 Mar 20200.12322
Sat, 7 Mar 20200.12322
Fri, 6 Mar 20200.12228
Thu, 5 Mar 20200.12258
Wed, 4 Mar 20200.12106
Tue, 3 Mar 20200.12106
Mon, 2 Mar 20200.12095
Sun, 1 Mar 20200.12095
Sat, 29 Feb 20200.12095
Fri, 28 Feb 20200.12149
Thu, 27 Feb 20200.12016
Wed, 26 Feb 20200.12002
Tue, 25 Feb 20200.12062
Mon, 24 Feb 20200.12215
Sun, 23 Feb 20200.12215
Sat, 22 Feb 20200.12215
Fri, 21 Feb 20200.12211
Thu, 20 Feb 20200.12298
Wed, 19 Feb 20200.12470
Tue, 18 Feb 20200.12543
Mon, 17 Feb 20200.12559
Sun, 16 Feb 20200.12559
Sat, 15 Feb 20200.12559
Fri, 14 Feb 20200.12567
Thu, 13 Feb 20200.12566
Wed, 12 Feb 20200.12562
Tue, 11 Feb 20200.12553
Mon, 10 Feb 20200.12519
Sun, 9 Feb 20200.12519
Sat, 8 Feb 20200.12519
Fri, 7 Feb 20200.12545
Thu, 6 Feb 20200.12548
Wed, 5 Feb 20200.12578
Tue, 4 Feb 20200.12660
Mon, 3 Feb 20200.12629
Sun, 2 Feb 20200.12629
Sat, 1 Feb 20200.12629
Fri, 31 Jan 20200.12639
Thu, 30 Jan 20200.12657
Wed, 29 Jan 20200.12616
Tue, 28 Jan 20200.12636
Mon, 27 Jan 20200.12678
Sun, 26 Jan 20200.12678
Sat, 25 Jan 20200.12678
Fri, 24 Jan 20200.12716
Thu, 23 Jan 20200.12749
Wed, 22 Jan 20200.12789
Tue, 21 Jan 20200.12703
Mon, 20 Jan 20200.12730
Sun, 19 Jan 20200.12730
Sat, 18 Jan 20200.12730
Fri, 17 Jan 20200.12804
Thu, 16 Jan 20200.12786
Wed, 15 Jan 20200.12756
Tue, 14 Jan 20200.12758
Mon, 13 Jan 20200.12729
Sun, 12 Jan 20200.12729
Sat, 11 Jan 20200.12729
Fri, 10 Jan 20200.12704
Thu, 9 Jan 20200.12658
Wed, 8 Jan 20200.12683
Tue, 7 Jan 20200.12683
Mon, 6 Jan 20200.12591
Sun, 5 Jan 20200.12591
Sat, 4 Jan 20200.12591
Fri, 3 Jan 20200.12647
Thu, 2 Jan 20200.12647
Wed, 1 Jan 20200.12647

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"