National Bank of Georgia CZK rates in 2006

Average 1 CZK = 0.078758 GEL

The mean of all 365 publications in 2006, ranging from 0.073300 to 0.082800 GEL.

Every rate of 2006

1 CZK in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.082200
Sat, 30 Dec 2006	0.082200
Fri, 29 Dec 2006	0.081700
Thu, 28 Dec 2006	0.081700
Wed, 27 Dec 2006	0.081300
Tue, 26 Dec 2006	0.081600
Mon, 25 Dec 2006	0.082600
Sun, 24 Dec 2006	0.082600
Sat, 23 Dec 2006	0.082600
Fri, 22 Dec 2006	0.082800
Thu, 21 Dec 2006	0.082600
Wed, 20 Dec 2006	0.081600
Tue, 19 Dec 2006	0.081700
Mon, 18 Dec 2006	0.082000
Sun, 17 Dec 2006	0.082000
Sat, 16 Dec 2006	0.082000
Fri, 15 Dec 2006	0.081900
Thu, 14 Dec 2006	0.082200
Wed, 13 Dec 2006	0.081800
Tue, 12 Dec 2006	0.081800
Mon, 11 Dec 2006	0.082300
Sun, 10 Dec 2006	0.082300
Sat, 9 Dec 2006	0.082300
Fri, 8 Dec 2006	0.082300
Thu, 7 Dec 2006	0.082000
Wed, 6 Dec 2006	0.082300
Tue, 5 Dec 2006	0.082100
Mon, 4 Dec 2006	0.082100
Sun, 3 Dec 2006	0.082100
Sat, 2 Dec 2006	0.082100
Fri, 1 Dec 2006	0.081700
Thu, 30 Nov 2006	0.081500
Wed, 29 Nov 2006	0.081200
Tue, 28 Nov 2006	0.081000
Mon, 27 Nov 2006	0.081100
Sun, 26 Nov 2006	0.081100
Sat, 25 Nov 2006	0.081100
Fri, 24 Nov 2006	0.080000
Thu, 23 Nov 2006	0.080000
Wed, 22 Nov 2006	0.079600
Tue, 21 Nov 2006	0.079500
Mon, 20 Nov 2006	0.079200
Sun, 19 Nov 2006	0.079200
Sat, 18 Nov 2006	0.079200
Fri, 17 Nov 2006	0.079400
Thu, 16 Nov 2006	0.079300
Wed, 15 Nov 2006	0.079400
Tue, 14 Nov 2006	0.079100
Mon, 13 Nov 2006	0.079200
Sun, 12 Nov 2006	0.079200
Sat, 11 Nov 2006	0.079200
Fri, 10 Nov 2006	0.079200
Thu, 9 Nov 2006	0.079300
Wed, 8 Nov 2006	0.079100
Tue, 7 Nov 2006	0.078800
Mon, 6 Nov 2006	0.078800
Sun, 5 Nov 2006	0.078800
Sat, 4 Nov 2006	0.078800
Fri, 3 Nov 2006	0.079000
Thu, 2 Nov 2006	0.078900
Wed, 1 Nov 2006	0.078100
Tue, 31 Oct 2006	0.078100
Mon, 30 Oct 2006	0.077900
Sun, 29 Oct 2006	0.077900
Sat, 28 Oct 2006	0.077900
Fri, 27 Oct 2006	0.077700
Thu, 26 Oct 2006	0.077100
Wed, 25 Oct 2006	0.077000
Tue, 24 Oct 2006	0.077600
Mon, 23 Oct 2006	0.077700
Sun, 22 Oct 2006	0.077700
Sat, 21 Oct 2006	0.077700
Fri, 20 Oct 2006	0.077500
Thu, 19 Oct 2006	0.077200
Wed, 18 Oct 2006	0.077400
Tue, 17 Oct 2006	0.077300
Mon, 16 Oct 2006	0.077600
Sun, 15 Oct 2006	0.077600
Sat, 14 Oct 2006	0.077600
Fri, 13 Oct 2006	0.077400
Thu, 12 Oct 2006	0.077500
Wed, 11 Oct 2006	0.077800
Tue, 10 Oct 2006	0.077800
Mon, 9 Oct 2006	0.078400
Sun, 8 Oct 2006	0.078400
Sat, 7 Oct 2006	0.078400
Fri, 6 Oct 2006	0.078100
Thu, 5 Oct 2006	0.078100
Wed, 4 Oct 2006	0.078300
Tue, 3 Oct 2006	0.077900
Mon, 2 Oct 2006	0.077500
Sun, 1 Oct 2006	0.077500
Sat, 30 Sep 2006	0.077500
Fri, 29 Sep 2006	0.077600
Thu, 28 Sep 2006	0.077600
Wed, 27 Sep 2006	0.077900
Tue, 26 Sep 2006	0.078100
Mon, 25 Sep 2006	0.078200
Sun, 24 Sep 2006	0.078200
Sat, 23 Sep 2006	0.078200
Fri, 22 Sep 2006	0.077800
Thu, 21 Sep 2006	0.077400
Wed, 20 Sep 2006	0.077500
Tue, 19 Sep 2006	0.077600
Mon, 18 Sep 2006	0.077800
Sun, 17 Sep 2006	0.077800
Sat, 16 Sep 2006	0.077800
Fri, 15 Sep 2006	0.077600
Thu, 14 Sep 2006	0.077800
Wed, 13 Sep 2006	0.078100
Tue, 12 Sep 2006	0.078300
Mon, 11 Sep 2006	0.078400
Sun, 10 Sep 2006	0.078400
Sat, 9 Sep 2006	0.078400
Fri, 8 Sep 2006	0.079100
Thu, 7 Sep 2006	0.079600
Wed, 6 Sep 2006	0.079500
Tue, 5 Sep 2006	0.079500
Mon, 4 Sep 2006	0.079200
Sun, 3 Sep 2006	0.079200
Sat, 2 Sep 2006	0.079200
Fri, 1 Sep 2006	0.079400
Thu, 31 Aug 2006	0.079300
Wed, 30 Aug 2006	0.079300
Tue, 29 Aug 2006	0.078900
Mon, 28 Aug 2006	0.078900
Sun, 27 Aug 2006	0.078900
Sat, 26 Aug 2006	0.078900
Fri, 25 Aug 2006	0.079000
Thu, 24 Aug 2006	0.079600
Wed, 23 Aug 2006	0.079600
Tue, 22 Aug 2006	0.080200
Mon, 21 Aug 2006	0.080200
Sun, 20 Aug 2006	0.080200
Sat, 19 Aug 2006	0.080200
Fri, 18 Aug 2006	0.080500
Thu, 17 Aug 2006	0.079900
Wed, 16 Aug 2006	0.079700
Tue, 15 Aug 2006	0.080000
Mon, 14 Aug 2006	0.080300
Sun, 13 Aug 2006	0.080300
Sat, 12 Aug 2006	0.080300
Fri, 11 Aug 2006	0.080800
Thu, 10 Aug 2006	0.080500
Wed, 9 Aug 2006	0.080100
Tue, 8 Aug 2006	0.080200
Mon, 7 Aug 2006	0.079500
Sun, 6 Aug 2006	0.079500
Sat, 5 Aug 2006	0.079500
Fri, 4 Aug 2006	0.079200
Thu, 3 Aug 2006	0.079500
Wed, 2 Aug 2006	0.078900
Tue, 1 Aug 2006	0.078900
Mon, 31 Jul 2006	0.078900
Sun, 30 Jul 2006	0.078900
Sat, 29 Jul 2006	0.078900
Fri, 28 Jul 2006	0.079200
Thu, 27 Jul 2006	0.078400
Wed, 26 Jul 2006	0.078800
Tue, 25 Jul 2006	0.078500
Mon, 24 Jul 2006	0.078900
Sun, 23 Jul 2006	0.078900
Sat, 22 Jul 2006	0.078900
Fri, 21 Jul 2006	0.078600
Thu, 20 Jul 2006	0.077700
Wed, 19 Jul 2006	0.077900
Tue, 18 Jul 2006	0.078100
Mon, 17 Jul 2006	0.078500
Sun, 16 Jul 2006	0.078500
Sat, 15 Jul 2006	0.078500
Fri, 14 Jul 2006	0.078900
Thu, 13 Jul 2006	0.079400
Wed, 12 Jul 2006	0.079300
Tue, 11 Jul 2006	0.079900
Mon, 10 Jul 2006	0.079400
Sun, 9 Jul 2006	0.079400
Sat, 8 Jul 2006	0.079400
Fri, 7 Jul 2006	0.079000
Thu, 6 Jul 2006	0.079600
Wed, 5 Jul 2006	0.080100
Tue, 4 Jul 2006	0.079500
Mon, 3 Jul 2006	0.079200
Sun, 2 Jul 2006	0.079200
Sat, 1 Jul 2006	0.079200
Fri, 30 Jun 2006	0.078100
Thu, 29 Jun 2006	0.078300
Wed, 28 Jun 2006	0.078500
Tue, 27 Jun 2006	0.078400
Mon, 26 Jun 2006	0.078300
Sun, 25 Jun 2006	0.078300
Sat, 24 Jun 2006	0.078300
Fri, 23 Jun 2006	0.079100
Thu, 22 Jun 2006	0.078700
Wed, 21 Jun 2006	0.078600
Tue, 20 Jun 2006	0.078600
Mon, 19 Jun 2006	0.079500
Sun, 18 Jun 2006	0.079500
Sat, 17 Jun 2006	0.079500
Fri, 16 Jun 2006	0.079200
Thu, 15 Jun 2006	0.079200
Wed, 14 Jun 2006	0.079200
Tue, 13 Jun 2006	0.079800
Mon, 12 Jun 2006	0.079900
Sun, 11 Jun 2006	0.079900
Sat, 10 Jun 2006	0.079900
Fri, 9 Jun 2006	0.081000
Thu, 8 Jun 2006	0.081500
Wed, 7 Jun 2006	0.081800
Tue, 6 Jun 2006	0.082100
Mon, 5 Jun 2006	0.081800
Sun, 4 Jun 2006	0.081800
Sat, 3 Jun 2006	0.081800
Fri, 2 Jun 2006	0.081500
Thu, 1 Jun 2006	0.082000
Wed, 31 May 2006	0.082000
Tue, 30 May 2006	0.081400
Mon, 29 May 2006	0.081500
Sun, 28 May 2006	0.081500
Sat, 27 May 2006	0.081500
Fri, 26 May 2006	0.081500
Thu, 25 May 2006	0.082000
Wed, 24 May 2006	0.081900
Tue, 23 May 2006	0.081200
Mon, 22 May 2006	0.081400
Sun, 21 May 2006	0.081400
Sat, 20 May 2006	0.081400
Fri, 19 May 2006	0.081400
Thu, 18 May 2006	0.082400
Wed, 17 May 2006	0.081700
Tue, 16 May 2006	0.081600
Mon, 15 May 2006	0.081400
Sun, 14 May 2006	0.081400
Sat, 13 May 2006	0.081400
Fri, 12 May 2006	0.081400
Thu, 11 May 2006	0.081800
Wed, 10 May 2006	0.082200
Tue, 9 May 2006	0.082200
Mon, 8 May 2006	0.081400
Sun, 7 May 2006	0.081400
Sat, 6 May 2006	0.081400
Fri, 5 May 2006	0.080700
Thu, 4 May 2006	0.080900
Wed, 3 May 2006	0.080600
Tue, 2 May 2006	0.080400
Mon, 1 May 2006	0.080300
Sun, 30 Apr 2006	0.080300
Sat, 29 Apr 2006	0.080300
Fri, 28 Apr 2006	0.079500
Thu, 27 Apr 2006	0.079300
Wed, 26 Apr 2006	0.079200
Tue, 25 Apr 2006	0.078800
Mon, 24 Apr 2006	0.078800
Sun, 23 Apr 2006	0.078800
Sat, 22 Apr 2006	0.078800
Fri, 21 Apr 2006	0.078800
Thu, 20 Apr 2006	0.078900
Wed, 19 Apr 2006	0.077800
Tue, 18 Apr 2006	0.077300
Mon, 17 Apr 2006	0.076900
Sun, 16 Apr 2006	0.076900
Sat, 15 Apr 2006	0.076900
Fri, 14 Apr 2006	0.077200
Thu, 13 Apr 2006	0.077500
Wed, 12 Apr 2006	0.077400
Tue, 11 Apr 2006	0.077300
Mon, 10 Apr 2006	0.078000
Sun, 9 Apr 2006	0.078000
Sat, 8 Apr 2006	0.078000
Fri, 7 Apr 2006	0.078400
Thu, 6 Apr 2006	0.078400
Wed, 5 Apr 2006	0.078000
Tue, 4 Apr 2006	0.077300
Mon, 3 Apr 2006	0.077500
Sun, 2 Apr 2006	0.077500
Sat, 1 Apr 2006	0.077500
Fri, 31 Mar 2006	0.077000
Thu, 30 Mar 2006	0.076300
Wed, 29 Mar 2006	0.077000
Tue, 28 Mar 2006	0.076900
Mon, 27 Mar 2006	0.076300
Sun, 26 Mar 2006	0.076300
Sat, 25 Mar 2006	0.076300
Fri, 24 Mar 2006	0.077100
Thu, 23 Mar 2006	0.077100
Wed, 22 Mar 2006	0.077900
Tue, 21 Mar 2006	0.077800
Mon, 20 Mar 2006	0.078100
Sun, 19 Mar 2006	0.078100
Sat, 18 Mar 2006	0.078100
Fri, 17 Mar 2006	0.076700
Thu, 16 Mar 2006	0.076600
Wed, 15 Mar 2006	0.075900
Tue, 14 Mar 2006	0.076100
Mon, 13 Mar 2006	0.075800
Sun, 12 Mar 2006	0.075800
Sat, 11 Mar 2006	0.075800
Fri, 10 Mar 2006	0.075700
Thu, 9 Mar 2006	0.076400
Wed, 8 Mar 2006	0.076400
Tue, 7 Mar 2006	0.077500
Mon, 6 Mar 2006	0.077200
Sun, 5 Mar 2006	0.077200
Sat, 4 Mar 2006	0.077200
Fri, 3 Mar 2006	0.077200
Thu, 2 Mar 2006	0.077200
Wed, 1 Mar 2006	0.076900
Tue, 28 Feb 2006	0.076400
Mon, 27 Feb 2006	0.076400
Sun, 26 Feb 2006	0.076400
Sat, 25 Feb 2006	0.076400
Fri, 24 Feb 2006	0.075900
Thu, 23 Feb 2006	0.076000
Wed, 22 Feb 2006	0.076400
Tue, 21 Feb 2006	0.076500
Mon, 20 Feb 2006	0.076300
Sun, 19 Feb 2006	0.076300
Sat, 18 Feb 2006	0.076300
Fri, 17 Feb 2006	0.076300
Thu, 16 Feb 2006	0.075800
Wed, 15 Feb 2006	0.075900
Tue, 14 Feb 2006	0.076300
Mon, 13 Feb 2006	0.076400
Sun, 12 Feb 2006	0.076400
Sat, 11 Feb 2006	0.076400
Fri, 10 Feb 2006	0.076400
Thu, 9 Feb 2006	0.076100
Wed, 8 Feb 2006	0.076400
Tue, 7 Feb 2006	0.076400
Mon, 6 Feb 2006	0.076800
Sun, 5 Feb 2006	0.076800
Sat, 4 Feb 2006	0.076800
Fri, 3 Feb 2006	0.076500
Thu, 2 Feb 2006	0.077400
Wed, 1 Feb 2006	0.077300
Tue, 31 Jan 2006	0.077600
Mon, 30 Jan 2006	0.077800
Sun, 29 Jan 2006	0.077800
Sat, 28 Jan 2006	0.077800
Fri, 27 Jan 2006	0.078100
Thu, 26 Jan 2006	0.077800
Wed, 25 Jan 2006	0.077800
Tue, 24 Jan 2006	0.077300
Mon, 23 Jan 2006	0.076100
Sun, 22 Jan 2006	0.076100
Sat, 21 Jan 2006	0.076100
Fri, 20 Jan 2006	0.076000
Thu, 19 Jan 2006	0.076000
Wed, 18 Jan 2006	0.075900
Tue, 17 Jan 2006	0.076100
Mon, 16 Jan 2006	0.075600
Sun, 15 Jan 2006	0.075600
Sat, 14 Jan 2006	0.075600
Fri, 13 Jan 2006	0.076100
Thu, 12 Jan 2006	0.075500
Wed, 11 Jan 2006	0.075800
Tue, 10 Jan 2006	0.075400
Mon, 9 Jan 2006	0.075100
Sun, 8 Jan 2006	0.075100
Sat, 7 Jan 2006	0.075100
Fri, 6 Jan 2006	0.075100
Thu, 5 Jan 2006	0.074800
Wed, 4 Jan 2006	0.073300
Tue, 3 Jan 2006	0.073300
Mon, 2 Jan 2006	0.073300
Sun, 1 Jan 2006	0.073300

Monthly averages

January		0.075881
February		0.076418
March		0.076835
April		0.078177
May		0.081442
June		0.079803
July		0.078955
August		0.079703
September		0.078290
October		0.077729
November		0.079577
December		0.082081

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"