1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2008

National Bank of Georgia CZK rates in 2008

Average 1 CZK = 0.087765 GEL

The mean of all 366 publications in 2008, ranging from 0.070100 to 0.097000 GEL.

0.070.080.09Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CZK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.089100
Tue, 30 Dec 20080.089300
Mon, 29 Dec 20080.089100
Sun, 28 Dec 20080.089100
Sat, 27 Dec 20080.089100
Fri, 26 Dec 20080.088600
Thu, 25 Dec 20080.087900
Wed, 24 Dec 20080.088300
Tue, 23 Dec 20080.088400
Mon, 22 Dec 20080.089300
Sun, 21 Dec 20080.089300
Sat, 20 Dec 20080.089300
Fri, 19 Dec 20080.090700
Thu, 18 Dec 20080.088200
Wed, 17 Dec 20080.086300
Tue, 16 Dec 20080.085300
Mon, 15 Dec 20080.084700
Sun, 14 Dec 20080.084700
Sat, 13 Dec 20080.084700
Fri, 12 Dec 20080.083800
Thu, 11 Dec 20080.083100
Wed, 10 Dec 20080.082400
Tue, 9 Dec 20080.082500
Mon, 8 Dec 20080.082000
Sun, 7 Dec 20080.082000
Sat, 6 Dec 20080.082000
Fri, 5 Dec 20080.080800
Thu, 4 Dec 20080.081200
Wed, 3 Dec 20080.080900
Tue, 2 Dec 20080.082200
Mon, 1 Dec 20080.085000
Sun, 30 Nov 20080.085000
Sat, 29 Nov 20080.085000
Fri, 28 Nov 20080.085000
Thu, 27 Nov 20080.085000
Wed, 26 Nov 20080.083800
Tue, 25 Nov 20080.080800
Mon, 24 Nov 20080.081000
Sun, 23 Nov 20080.081000
Sat, 22 Nov 20080.081000
Fri, 21 Nov 20080.080300
Thu, 20 Nov 20080.081000
Wed, 19 Nov 20080.082000
Tue, 18 Nov 20080.082500
Mon, 17 Nov 20080.083000
Sun, 16 Nov 20080.083000
Sat, 15 Nov 20080.083000
Fri, 14 Nov 20080.081200
Thu, 13 Nov 20080.082200
Wed, 12 Nov 20080.083000
Tue, 11 Nov 20080.084300
Mon, 10 Nov 20080.075800
Sun, 9 Nov 20080.075800
Sat, 8 Nov 20080.075800
Fri, 7 Nov 20080.076000
Thu, 6 Nov 20080.076400
Wed, 5 Nov 20080.074600
Tue, 4 Nov 20080.075600
Mon, 3 Nov 20080.074700
Sun, 2 Nov 20080.074700
Sat, 1 Nov 20080.074700
Fri, 31 Oct 20080.077900
Thu, 30 Oct 20080.075200
Wed, 29 Oct 20080.072400
Tue, 28 Oct 20080.070700
Mon, 27 Oct 20080.070700
Sun, 26 Oct 20080.070700
Sat, 25 Oct 20080.070700
Fri, 24 Oct 20080.070100
Thu, 23 Oct 20080.071100
Wed, 22 Oct 20080.074300
Tue, 21 Oct 20080.076300
Mon, 20 Oct 20080.075900
Sun, 19 Oct 20080.075900
Sat, 18 Oct 20080.075900
Fri, 17 Oct 20080.076600
Thu, 16 Oct 20080.077700
Wed, 15 Oct 20080.078400
Tue, 14 Oct 20080.078400
Mon, 13 Oct 20080.077500
Sun, 12 Oct 20080.077500
Sat, 11 Oct 20080.077500
Fri, 10 Oct 20080.078500
Thu, 9 Oct 20080.078100
Wed, 8 Oct 20080.077400
Tue, 7 Oct 20080.077400
Mon, 6 Oct 20080.079100
Sun, 5 Oct 20080.079100
Sat, 4 Oct 20080.079100
Fri, 3 Oct 20080.079300
Thu, 2 Oct 20080.080900
Wed, 1 Oct 20080.081700
Tue, 30 Sep 20080.082000
Mon, 29 Sep 20080.083700
Sun, 28 Sep 20080.083700
Sat, 27 Sep 20080.083700
Fri, 26 Sep 20080.084300
Thu, 25 Sep 20080.085100
Wed, 24 Sep 20080.086300
Tue, 23 Sep 20080.084900
Mon, 22 Sep 20080.083000
Sun, 21 Sep 20080.083000
Sat, 20 Sep 20080.083000
Fri, 19 Sep 20080.083400
Thu, 18 Sep 20080.083300
Wed, 17 Sep 20080.083100
Tue, 16 Sep 20080.083300
Mon, 15 Sep 20080.081200
Sun, 14 Sep 20080.081200
Sat, 13 Sep 20080.081200
Fri, 12 Sep 20080.079700
Thu, 11 Sep 20080.080300
Wed, 10 Sep 20080.080100
Tue, 9 Sep 20080.080600
Mon, 8 Sep 20080.081000
Sun, 7 Sep 20080.081000
Sat, 6 Sep 20080.081000
Fri, 5 Sep 20080.083000
Thu, 4 Sep 20080.082000
Wed, 3 Sep 20080.082400
Tue, 2 Sep 20080.083300
Mon, 1 Sep 20080.084200
Sun, 31 Aug 20080.084200
Sat, 30 Aug 20080.084200
Fri, 29 Aug 20080.084800
Thu, 28 Aug 20080.084800
Wed, 27 Aug 20080.084900
Tue, 26 Aug 20080.085400
Mon, 25 Aug 20080.086300
Sun, 24 Aug 20080.086300
Sat, 23 Aug 20080.086300
Fri, 22 Aug 20080.085600
Thu, 21 Aug 20080.085500
Wed, 20 Aug 20080.085100
Tue, 19 Aug 20080.085100
Mon, 18 Aug 20080.084800
Sun, 17 Aug 20080.084800
Sat, 16 Aug 20080.084800
Fri, 15 Aug 20080.086800
Thu, 14 Aug 20080.089000
Wed, 13 Aug 20080.087900
Tue, 12 Aug 20080.087900
Mon, 11 Aug 20080.087200
Sun, 10 Aug 20080.087200
Sat, 9 Aug 20080.088300
Fri, 8 Aug 20080.091600
Thu, 7 Aug 20080.091300
Wed, 6 Aug 20080.091100
Tue, 5 Aug 20080.092000
Mon, 4 Aug 20080.091300
Sun, 3 Aug 20080.091300
Sat, 2 Aug 20080.091300
Fri, 1 Aug 20080.092000
Thu, 31 Jul 20080.092700
Wed, 30 Jul 20080.093100
Tue, 29 Jul 20080.092700
Mon, 28 Jul 20080.092700
Sun, 27 Jul 20080.092700
Sat, 26 Jul 20080.092700
Fri, 25 Jul 20080.092500
Thu, 24 Jul 20080.093300
Wed, 23 Jul 20080.096900
Tue, 22 Jul 20080.096900
Mon, 21 Jul 20080.096700
Sun, 20 Jul 20080.096700
Sat, 19 Jul 20080.096700
Fri, 18 Jul 20080.096600
Thu, 17 Jul 20080.096800
Wed, 16 Jul 20080.097000
Tue, 15 Jul 20080.095900
Mon, 14 Jul 20080.095300
Sun, 13 Jul 20080.095300
Sat, 12 Jul 20080.095300
Fri, 11 Jul 20080.095000
Thu, 10 Jul 20080.094300
Wed, 9 Jul 20080.094400
Tue, 8 Jul 20080.093700
Mon, 7 Jul 20080.093800
Sun, 6 Jul 20080.093800
Sat, 5 Jul 20080.093800
Fri, 4 Jul 20080.094300
Thu, 3 Jul 20080.094200
Wed, 2 Jul 20080.093500
Tue, 1 Jul 20080.094000
Mon, 30 Jun 20080.092700
Sun, 29 Jun 20080.092700
Sat, 28 Jun 20080.092700
Fri, 27 Jun 20080.092300
Thu, 26 Jun 20080.091500
Wed, 25 Jun 20080.091600
Tue, 24 Jun 20080.091300
Mon, 23 Jun 20080.091800
Sun, 22 Jun 20080.091800
Sat, 21 Jun 20080.091800
Fri, 20 Jun 20080.091800
Thu, 19 Jun 20080.091600
Wed, 18 Jun 20080.091600
Tue, 17 Jun 20080.090800
Mon, 16 Jun 20080.091100
Sun, 15 Jun 20080.091100
Sat, 14 Jun 20080.091100
Fri, 13 Jun 20080.090500
Thu, 12 Jun 20080.091000
Wed, 11 Jun 20080.090600
Tue, 10 Jun 20080.091800
Mon, 9 Jun 20080.091100
Sun, 8 Jun 20080.091100
Sat, 7 Jun 20080.091100
Fri, 6 Jun 20080.090300
Thu, 5 Jun 20080.090200
Wed, 4 Jun 20080.090400
Tue, 3 Jun 20080.089600
Mon, 2 Jun 20080.089200
Sun, 1 Jun 20080.089200
Sat, 31 May 20080.089200
Fri, 30 May 20080.089900
Thu, 29 May 20080.090800
Wed, 28 May 20080.090800
Tue, 27 May 20080.091200
Mon, 26 May 20080.091200
Sun, 25 May 20080.091200
Sat, 24 May 20080.091200
Fri, 23 May 20080.090900
Thu, 22 May 20080.090300
Wed, 21 May 20080.090300
Tue, 20 May 20080.090300
Mon, 19 May 20080.090200
Sun, 18 May 20080.090200
Sat, 17 May 20080.090200
Fri, 16 May 20080.090200
Thu, 15 May 20080.089900
Wed, 14 May 20080.090500
Tue, 13 May 20080.088400
Mon, 12 May 20080.088400
Sun, 11 May 20080.088400
Sat, 10 May 20080.088400
Fri, 9 May 20080.088400
Thu, 8 May 20080.089600
Wed, 7 May 20080.089900
Tue, 6 May 20080.089800
Mon, 5 May 20080.089700
Sun, 4 May 20080.089700
Sat, 3 May 20080.089700
Fri, 2 May 20080.090100
Thu, 1 May 20080.090500
Wed, 30 Apr 20080.090100
Tue, 29 Apr 20080.091800
Mon, 28 Apr 20080.091800
Sun, 27 Apr 20080.091800
Sat, 26 Apr 20080.091800
Fri, 25 Apr 20080.091800
Thu, 24 Apr 20080.092900
Wed, 23 Apr 20080.092100
Tue, 22 Apr 20080.091600
Mon, 21 Apr 20080.092400
Sun, 20 Apr 20080.092400
Sat, 19 Apr 20080.092400
Fri, 18 Apr 20080.092700
Thu, 17 Apr 20080.092800
Wed, 16 Apr 20080.092700
Tue, 15 Apr 20080.092100
Mon, 14 Apr 20080.092000
Sun, 13 Apr 20080.092000
Sat, 12 Apr 20080.092000
Fri, 11 Apr 20080.091500
Thu, 10 Apr 20080.091500
Wed, 9 Apr 20080.091500
Tue, 8 Apr 20080.091100
Mon, 7 Apr 20080.091700
Sun, 6 Apr 20080.091700
Sat, 5 Apr 20080.091700
Fri, 4 Apr 20080.090700
Thu, 3 Apr 20080.091000
Wed, 2 Apr 20080.091000
Tue, 1 Apr 20080.091900
Mon, 31 Mar 20080.092200
Sun, 30 Mar 20080.092200
Sat, 29 Mar 20080.092200
Fri, 28 Mar 20080.091900
Thu, 27 Mar 20080.090600
Wed, 26 Mar 20080.090200
Tue, 25 Mar 20080.089500
Mon, 24 Mar 20080.090300
Sun, 23 Mar 20080.090300
Sat, 22 Mar 20080.090300
Fri, 21 Mar 20080.091100
Thu, 20 Mar 20080.092700
Wed, 19 Mar 20080.094200
Tue, 18 Mar 20080.094700
Mon, 17 Mar 20080.094100
Sun, 16 Mar 20080.094100
Sat, 15 Mar 20080.094100
Fri, 14 Mar 20080.094400
Thu, 13 Mar 20080.093300
Wed, 12 Mar 20080.093600
Tue, 11 Mar 20080.093800
Mon, 10 Mar 20080.093800
Sun, 9 Mar 20080.093800
Sat, 8 Mar 20080.093800
Fri, 7 Mar 20080.094300
Thu, 6 Mar 20080.093500
Wed, 5 Mar 20080.094200
Tue, 4 Mar 20080.093600
Mon, 3 Mar 20080.093600
Sun, 2 Mar 20080.093600
Sat, 1 Mar 20080.093600
Fri, 29 Feb 20080.093600
Thu, 28 Feb 20080.093300
Wed, 27 Feb 20080.091800
Tue, 26 Feb 20080.091700
Mon, 25 Feb 20080.091500
Sun, 24 Feb 20080.091500
Sat, 23 Feb 20080.091500
Fri, 22 Feb 20080.089800
Thu, 21 Feb 20080.089500
Wed, 20 Feb 20080.090800
Tue, 19 Feb 20080.090400
Mon, 18 Feb 20080.090800
Sun, 17 Feb 20080.090800
Sat, 16 Feb 20080.090800
Fri, 15 Feb 20080.089900
Thu, 14 Feb 20080.089500
Wed, 13 Feb 20080.089100
Tue, 12 Feb 20080.089300
Mon, 11 Feb 20080.089700
Sun, 10 Feb 20080.089700
Sat, 9 Feb 20080.089700
Fri, 8 Feb 20080.090500
Thu, 7 Feb 20080.090300
Wed, 6 Feb 20080.091600
Tue, 5 Feb 20080.091000
Mon, 4 Feb 20080.090900
Sun, 3 Feb 20080.090900
Sat, 2 Feb 20080.090900
Fri, 1 Feb 20080.090600
Thu, 31 Jan 20080.090600
Wed, 30 Jan 20080.090700
Tue, 29 Jan 20080.090400
Mon, 28 Jan 20080.090900
Sun, 27 Jan 20080.090900
Sat, 26 Jan 20080.090900
Fri, 25 Jan 20080.089900
Thu, 24 Jan 20080.089700
Wed, 23 Jan 20080.087700
Tue, 22 Jan 20080.088100
Mon, 21 Jan 20080.089100
Sun, 20 Jan 20080.089100
Sat, 19 Jan 20080.089100
Fri, 18 Jan 20080.089100
Thu, 17 Jan 20080.091200
Wed, 16 Jan 20080.091400
Tue, 15 Jan 20080.091500
Mon, 14 Jan 20080.090900
Sun, 13 Jan 20080.090900
Sat, 12 Jan 20080.090900
Fri, 11 Jan 20080.090500
Thu, 10 Jan 20080.090200
Wed, 9 Jan 20080.089900
Tue, 8 Jan 20080.089600
Mon, 7 Jan 20080.089600
Sun, 6 Jan 20080.089600
Sat, 5 Jan 20080.089600
Fri, 4 Jan 20080.088200
Thu, 3 Jan 20080.088200
Wed, 2 Jan 20080.088200
Tue, 1 Jan 20080.088200

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"