National Bank of Georgia CZK rates in 2007

Average 1 CZK = 0.082517 GEL

The mean of all 365 publications in 2007, ranging from 0.078000 to 0.091000 GEL.

Every rate of 2007

1 CZK in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.087700
Sun, 30 Dec 2007	0.087700
Sat, 29 Dec 2007	0.087700
Fri, 28 Dec 2007	0.087000
Thu, 27 Dec 2007	0.086500
Wed, 26 Dec 2007	0.087100
Tue, 25 Dec 2007	0.086600
Mon, 24 Dec 2007	0.086800
Sun, 23 Dec 2007	0.086800
Sat, 22 Dec 2007	0.086800
Fri, 21 Dec 2007	0.087000
Thu, 20 Dec 2007	0.087700
Wed, 19 Dec 2007	0.086800
Tue, 18 Dec 2007	0.086900
Mon, 17 Dec 2007	0.088700
Sun, 16 Dec 2007	0.088700
Sat, 15 Dec 2007	0.088700
Fri, 14 Dec 2007	0.090000
Thu, 13 Dec 2007	0.090300
Wed, 12 Dec 2007	0.090500
Tue, 11 Dec 2007	0.090200
Mon, 10 Dec 2007	0.089800
Sun, 9 Dec 2007	0.089800
Sat, 8 Dec 2007	0.089800
Fri, 7 Dec 2007	0.090100
Thu, 6 Dec 2007	0.090400
Wed, 5 Dec 2007	0.090200
Tue, 4 Dec 2007	0.090500
Mon, 3 Dec 2007	0.091000
Sun, 2 Dec 2007	0.091000
Sat, 1 Dec 2007	0.091000
Fri, 30 Nov 2007	0.090300
Thu, 29 Nov 2007	0.089800
Wed, 28 Nov 2007	0.089900
Tue, 27 Nov 2007	0.090100
Mon, 26 Nov 2007	0.090000
Sun, 25 Nov 2007	0.090000
Sat, 24 Nov 2007	0.090000
Fri, 23 Nov 2007	0.090000
Thu, 22 Nov 2007	0.089900
Wed, 21 Nov 2007	0.089800
Tue, 20 Nov 2007	0.089300
Mon, 19 Nov 2007	0.089100
Sun, 18 Nov 2007	0.089100
Sat, 17 Nov 2007	0.089100
Fri, 16 Nov 2007	0.089700
Thu, 15 Nov 2007	0.089400
Wed, 14 Nov 2007	0.089000
Tue, 13 Nov 2007	0.089200
Mon, 12 Nov 2007	0.088800
Sun, 11 Nov 2007	0.088800
Sat, 10 Nov 2007	0.088800
Fri, 9 Nov 2007	0.088500
Thu, 8 Nov 2007	0.088200
Wed, 7 Nov 2007	0.087600
Tue, 6 Nov 2007	0.087200
Mon, 5 Nov 2007	0.087100
Sun, 4 Nov 2007	0.087100
Sat, 3 Nov 2007	0.087100
Fri, 2 Nov 2007	0.086900
Thu, 1 Nov 2007	0.087300
Wed, 31 Oct 2007	0.086800
Tue, 30 Oct 2007	0.087200
Mon, 29 Oct 2007	0.086400
Sun, 28 Oct 2007	0.086400
Sat, 27 Oct 2007	0.086400
Fri, 26 Oct 2007	0.085500
Thu, 25 Oct 2007	0.085500
Wed, 24 Oct 2007	0.085600
Tue, 23 Oct 2007	0.086300
Mon, 22 Oct 2007	0.086000
Sun, 21 Oct 2007	0.086000
Sat, 20 Oct 2007	0.086000
Fri, 19 Oct 2007	0.085100
Thu, 18 Oct 2007	0.084600
Wed, 17 Oct 2007	0.084400
Tue, 16 Oct 2007	0.085000
Mon, 15 Oct 2007	0.084900
Sun, 14 Oct 2007	0.084900
Sat, 13 Oct 2007	0.084900
Fri, 12 Oct 2007	0.085200
Thu, 11 Oct 2007	0.084900
Wed, 10 Oct 2007	0.084400
Tue, 9 Oct 2007	0.084600
Mon, 8 Oct 2007	0.084800
Sun, 7 Oct 2007	0.084800
Sat, 6 Oct 2007	0.084800
Fri, 5 Oct 2007	0.084600
Thu, 4 Oct 2007	0.085200
Wed, 3 Oct 2007	0.085500
Tue, 2 Oct 2007	0.085600
Mon, 1 Oct 2007	0.085300
Sun, 30 Sep 2007	0.085300
Sat, 29 Sep 2007	0.085300
Fri, 28 Sep 2007	0.085100
Thu, 27 Sep 2007	0.085300
Wed, 26 Sep 2007	0.085000
Tue, 25 Sep 2007	0.085200
Mon, 24 Sep 2007	0.085100
Sun, 23 Sep 2007	0.085100
Sat, 22 Sep 2007	0.085100
Fri, 21 Sep 2007	0.084800
Thu, 20 Sep 2007	0.084200
Wed, 19 Sep 2007	0.083600
Tue, 18 Sep 2007	0.083900
Mon, 17 Sep 2007	0.083900
Sun, 16 Sep 2007	0.083900
Sat, 15 Sep 2007	0.083900
Fri, 14 Sep 2007	0.084000
Thu, 13 Sep 2007	0.083500
Wed, 12 Sep 2007	0.083000
Tue, 11 Sep 2007	0.083200
Mon, 10 Sep 2007	0.082400
Sun, 9 Sep 2007	0.082400
Sat, 8 Sep 2007	0.082400
Fri, 7 Sep 2007	0.082100
Thu, 6 Sep 2007	0.081800
Wed, 5 Sep 2007	0.081700
Tue, 4 Sep 2007	0.082000
Mon, 3 Sep 2007	0.082000
Sun, 2 Sep 2007	0.082000
Sat, 1 Sep 2007	0.082000
Fri, 31 Aug 2007	0.081900
Thu, 30 Aug 2007	0.081900
Wed, 29 Aug 2007	0.082000
Tue, 28 Aug 2007	0.082000
Mon, 27 Aug 2007	0.081600
Sun, 26 Aug 2007	0.081600
Sat, 25 Aug 2007	0.081600
Fri, 24 Aug 2007	0.081300
Thu, 23 Aug 2007	0.081000
Wed, 22 Aug 2007	0.081400
Tue, 21 Aug 2007	0.081100
Mon, 20 Aug 2007	0.081000
Sun, 19 Aug 2007	0.081000
Sat, 18 Aug 2007	0.081000
Fri, 17 Aug 2007	0.080600
Thu, 16 Aug 2007	0.080500
Wed, 15 Aug 2007	0.080700
Tue, 14 Aug 2007	0.081100
Mon, 13 Aug 2007	0.081100
Sun, 12 Aug 2007	0.081100
Sat, 11 Aug 2007	0.081100
Fri, 10 Aug 2007	0.081500
Thu, 9 Aug 2007	0.081300
Wed, 8 Aug 2007	0.081900
Tue, 7 Aug 2007	0.082100
Mon, 6 Aug 2007	0.081500
Sun, 5 Aug 2007	0.081500
Sat, 4 Aug 2007	0.081500
Fri, 3 Aug 2007	0.081400
Thu, 2 Aug 2007	0.081500
Wed, 1 Aug 2007	0.081600
Tue, 31 Jul 2007	0.081500
Mon, 30 Jul 2007	0.081800
Sun, 29 Jul 2007	0.081800
Sat, 28 Jul 2007	0.081800
Fri, 27 Jul 2007	0.081400
Thu, 26 Jul 2007	0.081700
Wed, 25 Jul 2007	0.081700
Tue, 24 Jul 2007	0.081700
Mon, 23 Jul 2007	0.081400
Sun, 22 Jul 2007	0.081400
Sat, 21 Jul 2007	0.081400
Fri, 20 Jul 2007	0.081400
Thu, 19 Jul 2007	0.081400
Wed, 18 Jul 2007	0.081300
Tue, 17 Jul 2007	0.081600
Mon, 16 Jul 2007	0.081300
Sun, 15 Jul 2007	0.081300
Sat, 14 Jul 2007	0.081300
Fri, 13 Jul 2007	0.081100
Thu, 12 Jul 2007	0.080500
Wed, 11 Jul 2007	0.079400
Tue, 10 Jul 2007	0.079300
Mon, 9 Jul 2007	0.079100
Sun, 8 Jul 2007	0.079100
Sat, 7 Jul 2007	0.079100
Fri, 6 Jul 2007	0.079500
Thu, 5 Jul 2007	0.079200
Wed, 4 Jul 2007	0.079000
Tue, 3 Jul 2007	0.078900
Mon, 2 Jul 2007	0.078200
Sun, 1 Jul 2007	0.078200
Sat, 30 Jun 2007	0.078200
Fri, 29 Jun 2007	0.078600
Thu, 28 Jun 2007	0.078300
Wed, 27 Jun 2007	0.078500
Tue, 26 Jun 2007	0.078300
Mon, 25 Jun 2007	0.078300
Sun, 24 Jun 2007	0.078300
Sat, 23 Jun 2007	0.078300
Fri, 22 Jun 2007	0.078200
Thu, 21 Jun 2007	0.078600
Wed, 20 Jun 2007	0.078500
Tue, 19 Jun 2007	0.078500
Mon, 18 Jun 2007	0.078100
Sun, 17 Jun 2007	0.078100
Sat, 16 Jun 2007	0.078100
Fri, 15 Jun 2007	0.078000
Thu, 14 Jun 2007	0.078100
Wed, 13 Jun 2007	0.078600
Tue, 12 Jun 2007	0.078700
Mon, 11 Jun 2007	0.078900
Sun, 10 Jun 2007	0.078900
Sat, 9 Jun 2007	0.078900
Fri, 8 Jun 2007	0.079800
Thu, 7 Jun 2007	0.079800
Wed, 6 Jun 2007	0.080000
Tue, 5 Jun 2007	0.079800
Mon, 4 Jun 2007	0.079700
Sun, 3 Jun 2007	0.079700
Sat, 2 Jun 2007	0.079700
Fri, 1 Jun 2007	0.079600
Thu, 31 May 2007	0.079600
Wed, 30 May 2007	0.079800
Tue, 29 May 2007	0.079800
Mon, 28 May 2007	0.079900
Sun, 27 May 2007	0.079900
Sat, 26 May 2007	0.079900
Fri, 25 May 2007	0.079900
Thu, 24 May 2007	0.079900
Wed, 23 May 2007	0.080500
Tue, 22 May 2007	0.080700
Mon, 21 May 2007	0.080900
Sun, 20 May 2007	0.080900
Sat, 19 May 2007	0.080900
Fri, 18 May 2007	0.081000
Thu, 17 May 2007	0.081100
Wed, 16 May 2007	0.080700
Tue, 15 May 2007	0.080800
Mon, 14 May 2007	0.080400
Sun, 13 May 2007	0.080400
Sat, 12 May 2007	0.080400
Fri, 11 May 2007	0.080900
Thu, 10 May 2007	0.081200
Wed, 9 May 2007	0.081200
Tue, 8 May 2007	0.081500
Mon, 7 May 2007	0.081400
Sun, 6 May 2007	0.081400
Sat, 5 May 2007	0.081400
Fri, 4 May 2007	0.081700
Thu, 3 May 2007	0.081500
Wed, 2 May 2007	0.081800
Tue, 1 May 2007	0.081700
Mon, 30 Apr 2007	0.082000
Sun, 29 Apr 2007	0.082000
Sat, 28 Apr 2007	0.082000
Fri, 27 Apr 2007	0.082000
Thu, 26 Apr 2007	0.082000
Wed, 25 Apr 2007	0.081800
Tue, 24 Apr 2007	0.081900
Mon, 23 Apr 2007	0.082200
Sun, 22 Apr 2007	0.082200
Sat, 21 Apr 2007	0.082200
Fri, 20 Apr 2007	0.082100
Thu, 19 Apr 2007	0.082300
Wed, 18 Apr 2007	0.082000
Tue, 17 Apr 2007	0.082100
Mon, 16 Apr 2007	0.082200
Sun, 15 Apr 2007	0.082200
Sat, 14 Apr 2007	0.082200
Fri, 13 Apr 2007	0.081700
Thu, 12 Apr 2007	0.081600
Wed, 11 Apr 2007	0.081700
Tue, 10 Apr 2007	0.081300
Mon, 9 Apr 2007	0.081300
Sun, 8 Apr 2007	0.081300
Sat, 7 Apr 2007	0.081300
Fri, 6 Apr 2007	0.081300
Thu, 5 Apr 2007	0.081200
Wed, 4 Apr 2007	0.081200
Tue, 3 Apr 2007	0.081100
Mon, 2 Apr 2007	0.080800
Sun, 1 Apr 2007	0.080800
Sat, 31 Mar 2007	0.080800
Fri, 30 Mar 2007	0.080900
Thu, 29 Mar 2007	0.081000
Wed, 28 Mar 2007	0.081000
Tue, 27 Mar 2007	0.080800
Mon, 26 Mar 2007	0.081200
Sun, 25 Mar 2007	0.081200
Sat, 24 Mar 2007	0.081200
Fri, 23 Mar 2007	0.081500
Thu, 22 Mar 2007	0.081600
Wed, 21 Mar 2007	0.081700
Tue, 20 Mar 2007	0.081700
Mon, 19 Mar 2007	0.081100
Sun, 18 Mar 2007	0.081100
Sat, 17 Mar 2007	0.081100
Fri, 16 Mar 2007	0.080100
Thu, 15 Mar 2007	0.080000
Wed, 14 Mar 2007	0.079700
Tue, 13 Mar 2007	0.079500
Mon, 12 Mar 2007	0.079900
Sun, 11 Mar 2007	0.079900
Sat, 10 Mar 2007	0.079900
Fri, 9 Mar 2007	0.079900
Thu, 8 Mar 2007	0.079700
Wed, 7 Mar 2007	0.079900
Tue, 6 Mar 2007	0.079800
Mon, 5 Mar 2007	0.080100
Sun, 4 Mar 2007	0.080100
Sat, 3 Mar 2007	0.080100
Fri, 2 Mar 2007	0.080200
Thu, 1 Mar 2007	0.079700
Wed, 28 Feb 2007	0.079700
Tue, 27 Feb 2007	0.079700
Mon, 26 Feb 2007	0.079400
Sun, 25 Feb 2007	0.079400
Sat, 24 Feb 2007	0.079400
Fri, 23 Feb 2007	0.079400
Thu, 22 Feb 2007	0.080000
Wed, 21 Feb 2007	0.080100
Tue, 20 Feb 2007	0.079600
Mon, 19 Feb 2007	0.079500
Sun, 18 Feb 2007	0.079500
Sat, 17 Feb 2007	0.079500
Fri, 16 Feb 2007	0.079600
Thu, 15 Feb 2007	0.079300
Wed, 14 Feb 2007	0.078800
Tue, 13 Feb 2007	0.078800
Mon, 12 Feb 2007	0.079000
Sun, 11 Feb 2007	0.079000
Sat, 10 Feb 2007	0.079000
Fri, 9 Feb 2007	0.079200
Thu, 8 Feb 2007	0.079300
Wed, 7 Feb 2007	0.079100
Tue, 6 Feb 2007	0.079200
Mon, 5 Feb 2007	0.079600
Sun, 4 Feb 2007	0.079600
Sat, 3 Feb 2007	0.079600
Fri, 2 Feb 2007	0.079900
Thu, 1 Feb 2007	0.078800
Wed, 31 Jan 2007	0.078900
Tue, 30 Jan 2007	0.078900
Mon, 29 Jan 2007	0.078700
Sun, 28 Jan 2007	0.078700
Sat, 27 Jan 2007	0.078700
Fri, 26 Jan 2007	0.079500
Thu, 25 Jan 2007	0.079400
Wed, 24 Jan 2007	0.079700
Tue, 23 Jan 2007	0.079900
Mon, 22 Jan 2007	0.079900
Sun, 21 Jan 2007	0.079900
Sat, 20 Jan 2007	0.079900
Fri, 19 Jan 2007	0.079900
Thu, 18 Jan 2007	0.079500
Wed, 17 Jan 2007	0.080100
Tue, 16 Jan 2007	0.079800
Mon, 15 Jan 2007	0.080000
Sun, 14 Jan 2007	0.080000
Sat, 13 Jan 2007	0.080000
Fri, 12 Jan 2007	0.080300
Thu, 11 Jan 2007	0.080400
Wed, 10 Jan 2007	0.081100
Tue, 9 Jan 2007	0.080600
Mon, 8 Jan 2007	0.081000
Sun, 7 Jan 2007	0.081000
Sat, 6 Jan 2007	0.081000
Fri, 5 Jan 2007	0.081700
Thu, 4 Jan 2007	0.082200
Wed, 3 Jan 2007	0.082200
Tue, 2 Jan 2007	0.082200
Mon, 1 Jan 2007	0.082200

Monthly averages

January		0.080235
February		0.079393
March		0.080529
April		0.081733
May		0.080745
June		0.078770
July		0.080574
August		0.081368
September		0.083640
October		0.085406
November		0.088903
December		0.088703

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"