1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2014

National Bank of Georgia CZK rates in 2014

Average 1 CZK = 0.085244 GEL

The mean of all 365 publications in 2014, ranging from 0.078680 to 0.089660 GEL.

0.080.0850.09Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.081740
Tue, 30 Dec 20140.082300
Mon, 29 Dec 20140.082040
Sun, 28 Dec 20140.082040
Sat, 27 Dec 20140.082040
Fri, 26 Dec 20140.083520
Thu, 25 Dec 20140.083150
Wed, 24 Dec 20140.084040
Tue, 23 Dec 20140.084440
Mon, 22 Dec 20140.085220
Sun, 21 Dec 20140.085220
Sat, 20 Dec 20140.085220
Fri, 19 Dec 20140.085690
Thu, 18 Dec 20140.086180
Wed, 17 Dec 20140.084280
Tue, 16 Dec 20140.082990
Mon, 15 Dec 20140.082560
Sun, 14 Dec 20140.082560
Sat, 13 Dec 20140.082560
Fri, 12 Dec 20140.082980
Thu, 11 Dec 20140.084860
Wed, 10 Dec 20140.086180
Tue, 9 Dec 20140.086330
Mon, 8 Dec 20140.087400
Sun, 7 Dec 20140.087400
Sat, 6 Dec 20140.087400
Fri, 5 Dec 20140.084660
Thu, 4 Dec 20140.083100
Wed, 3 Dec 20140.084010
Tue, 2 Dec 20140.083220
Mon, 1 Dec 20140.082680
Sun, 30 Nov 20140.082680
Sat, 29 Nov 20140.082680
Fri, 28 Nov 20140.082980
Thu, 27 Nov 20140.082930
Wed, 26 Nov 20140.082000
Tue, 25 Nov 20140.081760
Mon, 24 Nov 20140.080680
Sun, 23 Nov 20140.080680
Sat, 22 Nov 20140.080680
Fri, 21 Nov 20140.080470
Thu, 20 Nov 20140.080130
Wed, 19 Nov 20140.079810
Tue, 18 Nov 20140.079580
Mon, 17 Nov 20140.079590
Sun, 16 Nov 20140.079590
Sat, 15 Nov 20140.079590
Fri, 14 Nov 20140.079640
Thu, 13 Nov 20140.079560
Wed, 12 Nov 20140.079080
Tue, 11 Nov 20140.079370
Mon, 10 Nov 20140.078680
Sun, 9 Nov 20140.078680
Sat, 8 Nov 20140.078680
Fri, 7 Nov 20140.079070
Thu, 6 Nov 20140.078840
Wed, 5 Nov 20140.079030
Tue, 4 Nov 20140.078840
Mon, 3 Nov 20140.079440
Sun, 2 Nov 20140.079440
Sat, 1 Nov 20140.079440
Fri, 31 Oct 20140.079740
Thu, 30 Oct 20140.080470
Wed, 29 Oct 20140.080340
Tue, 28 Oct 20140.080270
Mon, 27 Oct 20140.080060
Sun, 26 Oct 20140.080060
Sat, 25 Oct 20140.080060
Fri, 24 Oct 20140.080230
Thu, 23 Oct 20140.080350
Wed, 22 Oct 20140.081110
Tue, 21 Oct 20140.081230
Mon, 20 Oct 20140.081660
Sun, 19 Oct 20140.081660
Sat, 18 Oct 20140.081660
Fri, 17 Oct 20140.081040
Thu, 16 Oct 20140.080580
Wed, 15 Oct 20140.080970
Tue, 14 Oct 20140.080970
Mon, 13 Oct 20140.080940
Sun, 12 Oct 20140.080940
Sat, 11 Oct 20140.080940
Fri, 10 Oct 20140.081520
Thu, 9 Oct 20140.080870
Wed, 8 Oct 20140.080430
Tue, 7 Oct 20140.080210
Mon, 6 Oct 20140.080680
Sun, 5 Oct 20140.080680
Sat, 4 Oct 20140.080680
Fri, 3 Oct 20140.080740
Thu, 2 Oct 20140.080430
Wed, 1 Oct 20140.080270
Tue, 30 Sep 20140.080780
Mon, 29 Sep 20140.081330
Sun, 28 Sep 20140.081330
Sat, 27 Sep 20140.081330
Fri, 26 Sep 20140.081170
Thu, 25 Sep 20140.081790
Wed, 24 Sep 20140.081920
Tue, 23 Sep 20140.081560
Mon, 22 Sep 20140.081630
Sun, 21 Sep 20140.081630
Sat, 20 Sep 20140.081630
Fri, 19 Sep 20140.081840
Thu, 18 Sep 20140.082070
Wed, 17 Sep 20140.081690
Tue, 16 Sep 20140.081320
Mon, 15 Sep 20140.081440
Sun, 14 Sep 20140.081440
Sat, 13 Sep 20140.081440
Fri, 12 Sep 20140.081400
Thu, 11 Sep 20140.081340
Wed, 10 Sep 20140.081350
Tue, 9 Sep 20140.081780
Mon, 8 Sep 20140.082010
Sun, 7 Sep 20140.082010
Sat, 6 Sep 20140.082010
Fri, 5 Sep 20140.082940
Thu, 4 Sep 20140.082730
Wed, 3 Sep 20140.082050
Tue, 2 Sep 20140.082240
Mon, 1 Sep 20140.082480
Sun, 31 Aug 20140.082480
Sat, 30 Aug 20140.082480
Fri, 29 Aug 20140.082450
Thu, 28 Aug 20140.082450
Wed, 27 Aug 20140.082260
Tue, 26 Aug 20140.081870
Mon, 25 Aug 20140.082290
Sun, 24 Aug 20140.082290
Sat, 23 Aug 20140.082290
Fri, 22 Aug 20140.082340
Thu, 21 Aug 20140.082140
Wed, 20 Aug 20140.082230
Tue, 19 Aug 20140.082760
Mon, 18 Aug 20140.082940
Sun, 17 Aug 20140.082940
Sat, 16 Aug 20140.082940
Fri, 15 Aug 20140.083110
Thu, 14 Aug 20140.083050
Wed, 13 Aug 20140.082840
Tue, 12 Aug 20140.083140
Mon, 11 Aug 20140.083180
Sun, 10 Aug 20140.083180
Sat, 9 Aug 20140.083180
Fri, 8 Aug 20140.083040
Thu, 7 Aug 20140.082610
Wed, 6 Aug 20140.083920
Tue, 5 Aug 20140.084270
Mon, 4 Aug 20140.084110
Sun, 3 Aug 20140.084110
Sat, 2 Aug 20140.084110
Fri, 1 Aug 20140.084470
Thu, 31 Jul 20140.084900
Wed, 30 Jul 20140.085320
Tue, 29 Jul 20140.085670
Mon, 28 Jul 20140.085790
Sun, 27 Jul 20140.085790
Sat, 26 Jul 20140.085790
Fri, 25 Jul 20140.086160
Thu, 24 Jul 20140.085900
Wed, 23 Jul 20140.085870
Tue, 22 Jul 20140.086190
Mon, 21 Jul 20140.086430
Sun, 20 Jul 20140.086430
Sat, 19 Jul 20140.086430
Fri, 18 Jul 20140.086590
Thu, 17 Jul 20140.086750
Wed, 16 Jul 20140.087250
Tue, 15 Jul 20140.087450
Mon, 14 Jul 20140.087670
Sun, 13 Jul 20140.087670
Sat, 12 Jul 20140.087670
Fri, 11 Jul 20140.087760
Thu, 10 Jul 20140.087780
Wed, 9 Jul 20140.087670
Tue, 8 Jul 20140.087640
Mon, 7 Jul 20140.087630
Sun, 6 Jul 20140.087630
Sat, 5 Jul 20140.087630
Fri, 4 Jul 20140.088030
Thu, 3 Jul 20140.087970
Wed, 2 Jul 20140.088040
Tue, 1 Jul 20140.087820
Mon, 30 Jun 20140.087710
Sun, 29 Jun 20140.087710
Sat, 28 Jun 20140.087710
Fri, 27 Jun 20140.087800
Thu, 26 Jun 20140.087770
Wed, 25 Jun 20140.087820
Tue, 24 Jun 20140.087530
Mon, 23 Jun 20140.087750
Sun, 22 Jun 20140.087750
Sat, 21 Jun 20140.087750
Fri, 20 Jun 20140.087950
Thu, 19 Jun 20140.087350
Wed, 18 Jun 20140.087440
Tue, 17 Jun 20140.087330
Mon, 16 Jun 20140.087500
Sun, 15 Jun 20140.087500
Sat, 14 Jun 20140.087500
Fri, 13 Jun 20140.087400
Thu, 12 Jun 20140.086570
Wed, 11 Jun 20140.086690
Tue, 10 Jun 20140.087450
Mon, 9 Jun 20140.088040
Sun, 8 Jun 20140.088040
Sat, 7 Jun 20140.088040
Fri, 6 Jun 20140.087830
Thu, 5 Jun 20140.087880
Wed, 4 Jun 20140.087770
Tue, 3 Jun 20140.087710
Mon, 2 Jun 20140.087810
Sun, 1 Jun 20140.087810
Sat, 31 May 20140.087810
Fri, 30 May 20140.087910
Thu, 29 May 20140.088010
Wed, 28 May 20140.088150
Tue, 27 May 20140.087930
Mon, 26 May 20140.087930
Sun, 25 May 20140.087930
Sat, 24 May 20140.087930
Fri, 23 May 20140.087830
Thu, 22 May 20140.087570
Wed, 21 May 20140.087420
Tue, 20 May 20140.087460
Mon, 19 May 20140.087370
Sun, 18 May 20140.087370
Sat, 17 May 20140.087370
Fri, 16 May 20140.087400
Thu, 15 May 20140.087900
Wed, 14 May 20140.088100
Tue, 13 May 20140.089660
Mon, 12 May 20140.089660
Sun, 11 May 20140.089660
Sat, 10 May 20140.089660
Fri, 9 May 20140.089660
Thu, 8 May 20140.089460
Wed, 7 May 20140.089420
Tue, 6 May 20140.089200
Mon, 5 May 20140.089080
Sun, 4 May 20140.089080
Sat, 3 May 20140.089080
Fri, 2 May 20140.089520
Thu, 1 May 20140.089280
Wed, 30 Apr 20140.089480
Tue, 29 Apr 20140.089230
Mon, 28 Apr 20140.088990
Sun, 27 Apr 20140.088990
Sat, 26 Apr 20140.088990
Fri, 25 Apr 20140.088710
Thu, 24 Apr 20140.088600
Wed, 23 Apr 20140.088390
Tue, 22 Apr 20140.088370
Mon, 21 Apr 20140.088370
Sun, 20 Apr 20140.088370
Sat, 19 Apr 20140.088370
Fri, 18 Apr 20140.088370
Thu, 17 Apr 20140.088400
Wed, 16 Apr 20140.088020
Tue, 15 Apr 20140.088210
Mon, 14 Apr 20140.088670
Sun, 13 Apr 20140.088670
Sat, 12 Apr 20140.088670
Fri, 11 Apr 20140.088500
Thu, 10 Apr 20140.087890
Wed, 9 Apr 20140.087890
Tue, 8 Apr 20140.087450
Mon, 7 Apr 20140.087400
Sun, 6 Apr 20140.087400
Sat, 5 Apr 20140.087400
Fri, 4 Apr 20140.087830
Thu, 3 Apr 20140.087950
Wed, 2 Apr 20140.087820
Tue, 1 Apr 20140.087840
Mon, 31 Mar 20140.087570
Sun, 30 Mar 20140.087570
Sat, 29 Mar 20140.087570
Fri, 28 Mar 20140.088060
Thu, 27 Mar 20140.087980
Wed, 26 Mar 20140.087980
Tue, 25 Mar 20140.087630
Mon, 24 Mar 20140.087560
Sun, 23 Mar 20140.087560
Sat, 22 Mar 20140.087560
Fri, 21 Mar 20140.087310
Thu, 20 Mar 20140.087860
Wed, 19 Mar 20140.087670
Tue, 18 Mar 20140.087770
Mon, 17 Mar 20140.087930
Sun, 16 Mar 20140.087930
Sat, 15 Mar 20140.087930
Fri, 14 Mar 20140.088460
Thu, 13 Mar 20140.088010
Wed, 12 Mar 20140.088020
Tue, 11 Mar 20140.088280
Mon, 10 Mar 20140.088270
Sun, 9 Mar 20140.088270
Sat, 8 Mar 20140.088270
Fri, 7 Mar 20140.087180
Thu, 6 Mar 20140.087180
Wed, 5 Mar 20140.087940
Tue, 4 Mar 20140.088250
Mon, 3 Mar 20140.088250
Sun, 2 Mar 20140.088250
Sat, 1 Mar 20140.088250
Fri, 28 Feb 20140.087290
Thu, 27 Feb 20140.087820
Wed, 26 Feb 20140.087720
Tue, 25 Feb 20140.087460
Mon, 24 Feb 20140.087030
Sun, 23 Feb 20140.087030
Sat, 22 Feb 20140.087030
Fri, 21 Feb 20140.086660
Thu, 20 Feb 20140.086880
Wed, 19 Feb 20140.086840
Tue, 18 Feb 20140.086540
Mon, 17 Feb 20140.086510
Sun, 16 Feb 20140.086510
Sat, 15 Feb 20140.086510
Fri, 14 Feb 20140.085750
Thu, 13 Feb 20140.085610
Wed, 12 Feb 20140.085990
Tue, 11 Feb 20140.086660
Mon, 10 Feb 20140.086260
Sun, 9 Feb 20140.086260
Sat, 8 Feb 20140.086260
Fri, 7 Feb 20140.086780
Thu, 6 Feb 20140.086910
Wed, 5 Feb 20140.087380
Tue, 4 Feb 20140.087530
Mon, 3 Feb 20140.087710
Sun, 2 Feb 20140.087710
Sat, 1 Feb 20140.087710
Fri, 31 Jan 20140.087930
Thu, 30 Jan 20140.088550
Wed, 29 Jan 20140.088330
Tue, 28 Jan 20140.088460
Mon, 27 Jan 20140.088030
Sun, 26 Jan 20140.088030
Sat, 25 Jan 20140.088030
Fri, 24 Jan 20140.088330
Thu, 23 Jan 20140.087700
Wed, 22 Jan 20140.087380
Tue, 21 Jan 20140.087430
Mon, 20 Jan 20140.087780
Sun, 19 Jan 20140.087780
Sat, 18 Jan 20140.087780
Fri, 17 Jan 20140.087650
Thu, 16 Jan 20140.087270
Wed, 15 Jan 20140.087560
Tue, 14 Jan 20140.087210
Mon, 13 Jan 20140.086660
Sun, 12 Jan 20140.086660
Sat, 11 Jan 20140.086660
Fri, 10 Jan 20140.086460
Thu, 9 Jan 20140.086160
Wed, 8 Jan 20140.086490
Tue, 7 Jan 20140.086490
Mon, 6 Jan 20140.086270
Sun, 5 Jan 20140.086270
Sat, 4 Jan 20140.086270
Fri, 3 Jan 20140.087310
Thu, 2 Jan 20140.087310
Wed, 1 Jan 20140.087310

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"