1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2024

National Bank of Georgia CZK rates in 2024

Average 1 CZK = 0.11725 GEL

The mean of all 252 publications in 2024, ranging from 0.11181 to 0.12559 GEL.

0.1150.120.125Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.11625
Sat, 28 Dec 20240.11562
Fri, 27 Dec 20240.11605
Thu, 26 Dec 20240.11645
Wed, 25 Dec 20240.11626
Tue, 24 Dec 20240.11622
Sat, 21 Dec 20240.11609
Fri, 20 Dec 20240.11646
Thu, 19 Dec 20240.11707
Wed, 18 Dec 20240.11764
Tue, 17 Dec 20240.11809
Sat, 14 Dec 20240.11914
Fri, 13 Dec 20240.11941
Thu, 12 Dec 20240.11844
Wed, 11 Dec 20240.11727
Tue, 10 Dec 20240.11787
Sat, 7 Dec 20240.11691
Fri, 6 Dec 20240.11836
Thu, 5 Dec 20240.11883
Wed, 4 Dec 20240.11994
Tue, 3 Dec 20240.11866
Sat, 30 Nov 20240.11615
Fri, 29 Nov 20240.11440
Thu, 28 Nov 20240.11411
Wed, 27 Nov 20240.11405
Tue, 26 Nov 20240.11362
Sat, 23 Nov 20240.11250
Fri, 22 Nov 20240.11394
Thu, 21 Nov 20240.11476
Wed, 20 Nov 20240.11436
Tue, 19 Nov 20240.11389
Sat, 16 Nov 20240.11424
Fri, 15 Nov 20240.11360
Thu, 14 Nov 20240.11472
Wed, 13 Nov 20240.11440
Tue, 12 Nov 20240.11515
Sat, 9 Nov 20240.11632
Fri, 8 Nov 20240.11622
Thu, 7 Nov 20240.11551
Wed, 6 Nov 20240.11716
Tue, 5 Nov 20240.11753
Sat, 2 Nov 20240.11673
Fri, 1 Nov 20240.11764
Thu, 31 Oct 20240.11731
Wed, 30 Oct 20240.11676
Tue, 29 Oct 20240.11629
Sat, 26 Oct 20240.11660
Fri, 25 Oct 20240.11637
Thu, 24 Oct 20240.11628
Wed, 23 Oct 20240.11680
Tue, 22 Oct 20240.11678
Sat, 19 Oct 20240.11675
Fri, 18 Oct 20240.11689
Thu, 17 Oct 20240.11693
Wed, 16 Oct 20240.11797
Sat, 12 Oct 20240.11773
Fri, 11 Oct 20240.11770
Thu, 10 Oct 20240.11792
Wed, 9 Oct 20240.11818
Tue, 8 Oct 20240.11868
Sat, 5 Oct 20240.11900
Fri, 4 Oct 20240.11901
Thu, 3 Oct 20240.11952
Wed, 2 Oct 20240.11980
Tue, 1 Oct 20240.12119
Sat, 28 Sep 20240.12110
Fri, 27 Sep 20240.12095
Thu, 26 Sep 20240.12139
Wed, 25 Sep 20240.12065
Tue, 24 Sep 20240.12073
Sat, 21 Sep 20240.12139
Fri, 20 Sep 20240.12137
Thu, 19 Sep 20240.12053
Wed, 18 Sep 20240.11960
Tue, 17 Sep 20240.11938
Sat, 14 Sep 20240.11901
Fri, 13 Sep 20240.11832
Thu, 12 Sep 20240.11868
Wed, 11 Sep 20240.11865
Tue, 10 Sep 20240.11878
Sat, 7 Sep 20240.11950
Fri, 6 Sep 20240.11947
Thu, 5 Sep 20240.11877
Wed, 4 Sep 20240.11841
Tue, 3 Sep 20240.11884
Sat, 31 Aug 20240.11909
Fri, 30 Aug 20240.11922
Wed, 28 Aug 20240.12031
Tue, 27 Aug 20240.12050
Sat, 24 Aug 20240.11968
Fri, 23 Aug 20240.12040
Thu, 22 Aug 20240.11997
Wed, 21 Aug 20240.11881
Tue, 20 Aug 20240.11782
Sat, 17 Aug 20240.11713
Fri, 16 Aug 20240.11769
Thu, 15 Aug 20240.11785
Wed, 14 Aug 20240.11689
Tue, 13 Aug 20240.11696
Sat, 10 Aug 20240.11670
Fri, 9 Aug 20240.11706
Thu, 8 Aug 20240.11692
Wed, 7 Aug 20240.11642
Tue, 6 Aug 20240.11721
Sat, 3 Aug 20240.11591
Fri, 2 Aug 20240.11488
Thu, 1 Aug 20240.11554
Wed, 31 Jul 20240.11598
Tue, 30 Jul 20240.11602
Sat, 27 Jul 20240.11589
Fri, 26 Jul 20240.11605
Thu, 25 Jul 20240.11598
Wed, 24 Jul 20240.11661
Tue, 23 Jul 20240.11704
Sat, 20 Jul 20240.11634
Fri, 19 Jul 20240.11667
Thu, 18 Jul 20240.11661
Wed, 17 Jul 20240.11586
Tue, 16 Jul 20240.11649
Sat, 13 Jul 20240.11715
Fri, 12 Jul 20240.11647
Thu, 11 Jul 20240.11719
Wed, 10 Jul 20240.11805
Tue, 9 Jul 20240.11794
Sat, 6 Jul 20240.11874
Fri, 5 Jul 20240.11961
Thu, 4 Jul 20240.11962
Wed, 3 Jul 20240.11887
Tue, 2 Jul 20240.12029
Sat, 29 Jun 20240.12036
Fri, 28 Jun 20240.12150
Thu, 27 Jun 20240.12102
Wed, 26 Jun 20240.12239
Tue, 25 Jun 20240.12072
Sat, 22 Jun 20240.11992
Fri, 21 Jun 20240.12073
Thu, 20 Jun 20240.12116
Wed, 19 Jun 20240.12388
Tue, 18 Jun 20240.12439
Sat, 15 Jun 20240.12405
Fri, 14 Jun 20240.12559
Thu, 13 Jun 20240.12498
Wed, 12 Jun 20240.12427
Tue, 11 Jun 20240.12403
Sat, 8 Jun 20240.12518
Fri, 7 Jun 20240.12464
Thu, 6 Jun 20240.12332
Wed, 5 Jun 20240.12268
Tue, 4 Jun 20240.12231
Sat, 1 Jun 20240.12261
Fri, 31 May 20240.12210
Thu, 30 May 20240.12233
Wed, 29 May 20240.12282
Tue, 28 May 20240.12155
Sat, 25 May 20240.11947
Fri, 24 May 20240.11960
Thu, 23 May 20240.11951
Wed, 22 May 20240.12012
Tue, 21 May 20240.12126
Sat, 18 May 20240.12098
Fri, 17 May 20240.12155
Thu, 16 May 20240.11947
Wed, 15 May 20240.11717
Tue, 14 May 20240.11649
Sat, 11 May 20240.11561
Thu, 9 May 20240.11508
Wed, 8 May 20240.11532
Sat, 4 May 20240.11505
Fri, 3 May 20240.11416
Thu, 2 May 20240.11356
Wed, 1 May 20240.11456
Tue, 30 Apr 20240.11426
Sat, 27 Apr 20240.11416
Fri, 26 Apr 20240.11432
Thu, 25 Apr 20240.11395
Wed, 24 Apr 20240.11301
Tue, 23 Apr 20240.11265
Sat, 20 Apr 20240.11260
Fri, 19 Apr 20240.11285
Thu, 18 Apr 20240.11289
Wed, 17 Apr 20240.11245
Tue, 16 Apr 20240.11233
Sat, 13 Apr 20240.11227
Fri, 12 Apr 20240.11289
Thu, 11 Apr 20240.11461
Tue, 9 Apr 20240.11447
Sat, 6 Apr 20240.11466
Fri, 5 Apr 20240.11520
Thu, 4 Apr 20240.11418
Wed, 3 Apr 20240.11359
Tue, 2 Apr 20240.11465
Sat, 30 Mar 20240.11490
Fri, 29 Mar 20240.11500
Thu, 28 Mar 20240.11601
Wed, 27 Mar 20240.11628
Tue, 26 Mar 20240.11552
Sat, 23 Mar 20240.11512
Fri, 22 Mar 20240.11703
Thu, 21 Mar 20240.11617
Wed, 20 Mar 20240.11660
Tue, 19 Mar 20240.11726
Sat, 16 Mar 20240.11673
Fri, 15 Mar 20240.11601
Thu, 14 Mar 20240.11497
Wed, 13 Mar 20240.11491
Tue, 12 Mar 20240.11507
Fri, 8 Mar 20240.11404
Thu, 7 Mar 20240.11410
Wed, 6 Mar 20240.11368
Tue, 5 Mar 20240.11388
Sat, 2 Mar 20240.11342
Fri, 1 Mar 20240.11370
Thu, 29 Feb 20240.11363
Wed, 28 Feb 20240.11380
Tue, 27 Feb 20240.11344
Sat, 24 Feb 20240.11311
Fri, 23 Feb 20240.11365
Thu, 22 Feb 20240.11276
Wed, 21 Feb 20240.11225
Tue, 20 Feb 20240.11202
Sat, 17 Feb 20240.11201
Fri, 16 Feb 20240.11181
Thu, 15 Feb 20240.11184
Wed, 14 Feb 20240.11320
Tue, 13 Feb 20240.11343
Sat, 10 Feb 20240.11346
Fri, 9 Feb 20240.11467
Thu, 8 Feb 20240.11471
Wed, 7 Feb 20240.11447
Tue, 6 Feb 20240.11497
Sat, 3 Feb 20240.11662
Fri, 2 Feb 20240.11615
Thu, 1 Feb 20240.11682
Wed, 31 Jan 20240.11706
Tue, 30 Jan 20240.11692
Sat, 27 Jan 20240.11749
Fri, 26 Jan 20240.11760
Thu, 25 Jan 20240.11713
Wed, 24 Jan 20240.11674
Tue, 23 Jan 20240.11691
Fri, 19 Jan 20240.11691
Thu, 18 Jan 20240.11666
Wed, 17 Jan 20240.11701
Tue, 16 Jan 20240.11768
Sat, 13 Jan 20240.11884
Fri, 12 Jan 20240.11941
Thu, 11 Jan 20240.11971
Wed, 10 Jan 20240.11959
Tue, 9 Jan 20240.11982
Sat, 6 Jan 20240.11894
Fri, 5 Jan 20240.11946
Thu, 4 Jan 20240.11914

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"