National Bank of Georgia HUF rates in 2002

Average 1 HUF = 0.0086669 GEL

The mean of all 306 publications in 2002, ranging from 0.0077950 to 0.0094100 GEL.

Every rate of 2002

1 HUF in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.0092340
Mon, 30 Dec 2002	0.0093180
Sun, 29 Dec 2002	0.0093180
Sat, 28 Dec 2002	0.0093180
Fri, 27 Dec 2002	0.0092310
Thu, 26 Dec 2002	0.0092090
Wed, 25 Dec 2002	0.0091930
Tue, 24 Dec 2002	0.0092840
Mon, 23 Dec 2002	0.0093040
Sun, 22 Dec 2002	0.0093040
Sat, 21 Dec 2002	0.0093040
Fri, 20 Dec 2002	0.0093870
Thu, 19 Dec 2002	0.0094000
Wed, 18 Dec 2002	0.0094100
Tue, 17 Dec 2002	0.0093620
Mon, 16 Dec 2002	0.0093730
Sun, 15 Dec 2002	0.0093730
Sat, 14 Dec 2002	0.0093730
Fri, 13 Dec 2002	0.0092580
Thu, 12 Dec 2002	0.0092810
Wed, 11 Dec 2002	0.0092800
Tue, 10 Dec 2002	0.0092150
Mon, 9 Dec 2002	0.0091980
Sun, 8 Dec 2002	0.0091980
Sat, 7 Dec 2002	0.0091980
Fri, 6 Dec 2002	0.0091650
Thu, 5 Dec 2002	0.0091350
Wed, 4 Dec 2002	0.0091020
Tue, 3 Dec 2002	0.0090360
Mon, 2 Dec 2002	0.0090740
Sun, 1 Dec 2002	0.0090740
Sat, 30 Nov 2002	0.0090740
Fri, 29 Nov 2002	0.0091010
Thu, 28 Nov 2002	0.0091090
Wed, 27 Nov 2002	0.0091400
Tue, 26 Nov 2002	0.0091300
Mon, 25 Nov 2002	0.0092550
Sun, 24 Nov 2002	0.0092550
Sat, 23 Nov 2002	0.0092550
Fri, 22 Nov 2002	0.0092200
Thu, 21 Nov 2002	0.0092390
Wed, 20 Nov 2002	0.0093280
Tue, 19 Nov 2002	0.0092830
Mon, 18 Nov 2002	0.0092660
Sun, 17 Nov 2002	0.0092660
Sat, 16 Nov 2002	0.0092660
Fri, 15 Nov 2002	0.0092390
Thu, 14 Nov 2002	0.0092730
Wed, 13 Nov 2002	0.0092540
Tue, 12 Nov 2002	0.0092900
Mon, 11 Nov 2002	0.0092550
Sun, 10 Nov 2002	0.0092550
Sat, 9 Nov 2002	0.0092550
Fri, 8 Nov 2002	0.0092230
Thu, 7 Nov 2002	0.0090880
Wed, 6 Nov 2002	0.0090630
Tue, 5 Nov 2002	0.0089710
Mon, 4 Nov 2002	0.0088920
Sun, 3 Nov 2002	0.0088920
Sat, 2 Nov 2002	0.0088920
Fri, 1 Nov 2002	0.0088670
Thu, 31 Oct 2002	0.0088340
Wed, 30 Oct 2002	0.0088060
Tue, 29 Oct 2002	0.0087480
Mon, 28 Oct 2002	0.0087810
Sun, 27 Oct 2002	0.0087810
Sat, 26 Oct 2002	0.0087810
Fri, 25 Oct 2002	0.0087550
Thu, 24 Oct 2002	0.0088010
Wed, 23 Oct 2002	0.0087460
Tue, 22 Oct 2002	0.0087240
Mon, 21 Oct 2002	0.0086020
Sun, 20 Oct 2002	0.0086020
Sat, 19 Oct 2002	0.0086020
Fri, 18 Oct 2002	0.0086560
Thu, 17 Oct 2002	0.0087130
Wed, 16 Oct 2002	0.0087340
Tue, 15 Oct 2002	0.0087420
Mon, 14 Oct 2002	0.0087420
Sun, 13 Oct 2002	0.0087420
Sat, 12 Oct 2002	0.0087420
Fri, 11 Oct 2002	0.0086980
Thu, 10 Oct 2002	0.0086020
Wed, 9 Oct 2002	0.0086330
Tue, 8 Oct 2002	0.0086360
Mon, 7 Oct 2002	0.0087290
Sun, 6 Oct 2002	0.0087290
Sat, 5 Oct 2002	0.0087290
Fri, 4 Oct 2002	0.0087670
Thu, 3 Oct 2002	0.0087240
Wed, 2 Oct 2002	0.0087740
Tue, 1 Oct 2002	0.0087740
Mon, 30 Sep 2002	0.0087540
Sun, 29 Sep 2002	0.0087540
Sat, 28 Sep 2002	0.0087540
Fri, 27 Sep 2002	0.0087440
Thu, 26 Sep 2002	0.0087970
Wed, 25 Sep 2002	0.0087630
Tue, 24 Sep 2002	0.0088040
Mon, 23 Sep 2002	0.0088350
Sun, 22 Sep 2002	0.0088350
Sat, 21 Sep 2002	0.0088350
Fri, 20 Sep 2002	0.0087860
Thu, 19 Sep 2002	0.0086840
Wed, 18 Sep 2002	0.0086600
Tue, 17 Sep 2002	0.0086850
Mon, 16 Sep 2002	0.0087870
Sun, 15 Sep 2002	0.0087870
Sat, 14 Sep 2002	0.0087870
Fri, 13 Sep 2002	0.0087820
Thu, 12 Sep 2002	0.0088020
Wed, 11 Sep 2002	0.0088030
Tue, 10 Sep 2002	0.0087740
Mon, 9 Sep 2002	0.0088280
Sun, 8 Sep 2002	0.0088280
Sat, 7 Sep 2002	0.0088280
Fri, 6 Sep 2002	0.0088290
Thu, 5 Sep 2002	0.0088110
Wed, 4 Sep 2002	0.0087660
Tue, 3 Sep 2002	0.0087360
Mon, 2 Sep 2002	0.0087000
Sun, 1 Sep 2002	0.0087000
Sat, 31 Aug 2002	0.0087000
Fri, 30 Aug 2002	0.0087490
Thu, 29 Aug 2002	0.0086890
Wed, 28 Aug 2002	0.0086890
Tue, 27 Aug 2002	0.0086900
Mon, 26 Aug 2002	0.0086950
Sun, 25 Aug 2002	0.0086950
Sat, 24 Aug 2002	0.0086950
Fri, 23 Aug 2002	0.0087330
Thu, 22 Aug 2002	0.0087260
Wed, 21 Aug 2002	0.0086740
Tue, 20 Aug 2002	0.0087090
Mon, 19 Aug 2002	0.0086700
Sun, 18 Aug 2002	0.0086700
Sat, 17 Aug 2002	0.0086700
Fri, 16 Aug 2002	0.0086630
Thu, 15 Aug 2002	0.0087600
Wed, 14 Aug 2002	0.0086900
Tue, 13 Aug 2002	0.0086810
Mon, 12 Aug 2002	0.0086690
Sun, 11 Aug 2002	0.0086690
Sat, 10 Aug 2002	0.0086690
Fri, 9 Aug 2002	0.0086680
Thu, 8 Aug 2002	0.0086660
Wed, 7 Aug 2002	0.0087050
Tue, 6 Aug 2002	0.0087930
Mon, 5 Aug 2002	0.0088050
Sun, 4 Aug 2002	0.0088050
Sat, 3 Aug 2002	0.0088050
Fri, 2 Aug 2002	0.0087390
Thu, 1 Aug 2002	0.0087460
Wed, 31 Jul 2002	0.0087910
Tue, 30 Jul 2002	0.0088610
Mon, 29 Jul 2002	0.0089950
Sun, 28 Jul 2002	0.0089950
Sat, 27 Jul 2002	0.0089950
Fri, 26 Jul 2002	0.0089920
Thu, 25 Jul 2002	0.0088950
Wed, 24 Jul 2002	0.0089260
Tue, 23 Jul 2002	0.0090620
Mon, 22 Jul 2002	0.0091100
Sun, 21 Jul 2002	0.0091100
Sat, 20 Jul 2002	0.0091100
Fri, 19 Jul 2002	0.0090370
Thu, 18 Jul 2002	0.0090120
Wed, 17 Jul 2002	0.0089140
Tue, 16 Jul 2002	0.0089510
Mon, 15 Jul 2002	0.0088550
Sun, 14 Jul 2002	0.0088550
Sat, 13 Jul 2002	0.0088550
Fri, 12 Jul 2002	0.0088130
Thu, 11 Jul 2002	0.0087330
Wed, 10 Jul 2002	0.0087080
Tue, 9 Jul 2002	0.0087490
Mon, 8 Jul 2002	0.0086690
Sun, 7 Jul 2002	0.0086690
Sat, 6 Jul 2002	0.0086690
Fri, 5 Jul 2002	0.0087200
Thu, 4 Jul 2002	0.0087930
Wed, 3 Jul 2002	0.0088860
Tue, 2 Jul 2002	0.0089640
Mon, 1 Jul 2002	0.0088780
Sun, 30 Jun 2002	0.0088780
Sat, 29 Jun 2002	0.0088780
Fri, 28 Jun 2002	0.0088620
Thu, 27 Jun 2002	0.0089840
Wed, 26 Jun 2002	0.0088580
Tue, 25 Jun 2002	0.0088330
Mon, 24 Jun 2002	0.0087790
Sun, 23 Jun 2002	0.0087790
Sat, 22 Jun 2002	0.0087790
Fri, 21 Jun 2002	0.0087210
Thu, 20 Jun 2002	0.0086920
Wed, 19 Jun 2002	0.0086590
Tue, 18 Jun 2002	0.0086760
Mon, 17 Jun 2002	0.0086900
Sun, 16 Jun 2002	0.0086900
Sat, 15 Jun 2002	0.0086900
Fri, 14 Jun 2002	0.0086720
Thu, 13 Jun 2002	0.0087390
Wed, 12 Jun 2002	0.0087090
Tue, 11 Jun 2002	0.0086460
Mon, 10 Jun 2002	0.0087160
Sun, 9 Jun 2002	0.0087160
Sat, 8 Jun 2002	0.0087160
Fri, 7 Jun 2002	0.0086290
Thu, 6 Jun 2002	0.0086020
Wed, 5 Jun 2002	0.0086500
Tue, 4 Jun 2002	0.0085440
Mon, 3 Jun 2002	0.0085520
Sun, 2 Jun 2002	0.0085520
Sat, 1 Jun 2002	0.0085520
Fri, 31 May 2002	0.0085330
Thu, 30 May 2002	0.0084380
Wed, 29 May 2002	0.0084080
Tue, 28 May 2002	0.0084030
Mon, 27 May 2002	0.0084020
Sun, 26 May 2002	0.0084020
Sat, 25 May 2002	0.0084020
Fri, 24 May 2002	0.0084640
Thu, 23 May 2002	0.0084370
Wed, 22 May 2002	0.0083590
Tue, 21 May 2002	0.0082970
Mon, 20 May 2002	0.0082630
Sun, 19 May 2002	0.0082630
Sat, 18 May 2002	0.0082630
Fri, 17 May 2002	0.0082340
Thu, 16 May 2002	0.0081690
Wed, 15 May 2002	0.0082430
Tue, 14 May 2002	0.0083330
Mon, 13 May 2002	0.0083230
Sun, 12 May 2002	0.0083230
Sat, 11 May 2002	0.0083230
Fri, 10 May 2002	0.0083180
Thu, 9 May 2002	0.0083180
Wed, 8 May 2002	0.0082620
Tue, 7 May 2002	0.0081920
Mon, 6 May 2002	0.0081920
Sun, 5 May 2002	0.0081920
Sat, 4 May 2002	0.0081920
Fri, 3 May 2002	0.0082490
Thu, 2 May 2002	0.0082130
Wed, 1 May 2002	0.0082250
Tue, 30 Apr 2002	0.0083230
Mon, 29 Apr 2002	0.0082410
Sun, 28 Apr 2002	0.0082410
Sat, 27 Apr 2002	0.0082410
Fri, 26 Apr 2002	0.0082850
Thu, 25 Apr 2002	0.0082700
Wed, 24 Apr 2002	0.0082260
Tue, 23 Apr 2002	0.0082490
Mon, 22 Apr 2002	0.0082420
Sun, 21 Apr 2002	0.0082420
Sat, 20 Apr 2002	0.0082420
Fri, 19 Apr 2002	0.0082360
Thu, 18 Apr 2002	0.0081970
Wed, 17 Apr 2002	0.0081460
Tue, 16 Apr 2002	0.0081620
Mon, 15 Apr 2002	0.0081290
Sun, 14 Apr 2002	0.0081290
Sat, 13 Apr 2002	0.0081290
Fri, 12 Apr 2002	0.0081060
Thu, 11 Apr 2002	0.0080600
Wed, 10 Apr 2002	0.0079760
Tue, 9 Apr 2002	0.0079760
Mon, 8 Apr 2002	0.0080730
Sun, 7 Apr 2002	0.0080730
Sat, 6 Apr 2002	0.0080730
Fri, 5 Apr 2002	0.0081280
Thu, 4 Apr 2002	0.0080460
Wed, 3 Apr 2002	0.0080100
Tue, 2 Apr 2002	0.0080140
Mon, 1 Apr 2002	0.0079470
Sun, 31 Mar 2002	0.0079470
Sat, 30 Mar 2002	0.0079470
Fri, 29 Mar 2002	0.0079470
Thu, 28 Mar 2002	0.0079630
Wed, 27 Mar 2002	0.0079510
Tue, 26 Mar 2002	0.0080240
Mon, 25 Mar 2002	0.0080730
Sun, 24 Mar 2002	0.0080730
Sat, 23 Mar 2002	0.0080730
Fri, 22 Mar 2002	0.0081020
Thu, 21 Mar 2002	0.0080210
Wed, 20 Mar 2002	0.0080370
Tue, 19 Mar 2002	0.0080510
Mon, 18 Mar 2002	0.0080410
Sun, 17 Mar 2002	0.0080410
Sat, 16 Mar 2002	0.0080410
Fri, 15 Mar 2002	0.0079970
Thu, 14 Mar 2002	0.0079720
Wed, 13 Mar 2002	0.0079980
Tue, 12 Mar 2002	0.0079670
Mon, 11 Mar 2002	0.0080490
Sun, 10 Mar 2002	0.0080490
Sat, 9 Mar 2002	0.0080490
Fri, 8 Mar 2002	0.0080490
Thu, 7 Mar 2002	0.0079620
Wed, 6 Mar 2002	0.0079160
Tue, 5 Mar 2002	0.0078660
Mon, 4 Mar 2002	0.0078540
Sun, 3 Mar 2002	0.0078540
Sat, 2 Mar 2002	0.0078540
Fri, 1 Mar 2002	0.0077950

Monthly averages

March		0.0079859
April		0.0081471
May		0.0083108
June		0.0087148
July		0.0088894
August		0.0087093
September		0.0087746
October		0.0087235
November		0.0091632
December		0.0092551

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"