1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2022

National Bank of Georgia HUF rates in 2022

Average 1 HUF = 0.0078980 GEL

The mean of all 250 publications in 2022, ranging from 0.0062370 to 0.0099490 GEL.

0.0060.0080.01Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.0072030
Fri, 30 Dec 20220.0071620
Thu, 29 Dec 20220.0071450
Wed, 28 Dec 20220.0071580
Tue, 27 Dec 20220.0071640
Sat, 24 Dec 20220.0071290
Fri, 23 Dec 20220.0070650
Thu, 22 Dec 20220.0070290
Wed, 21 Dec 20220.0070390
Tue, 20 Dec 20220.0070140
Sat, 17 Dec 20220.0069570
Fri, 16 Dec 20220.0070170
Thu, 15 Dec 20220.0070020
Wed, 14 Dec 20220.0068640
Tue, 13 Dec 20220.0067710
Sat, 10 Dec 20220.0068100
Fri, 9 Dec 20220.0067960
Thu, 8 Dec 20220.0069070
Wed, 7 Dec 20220.0068220
Tue, 6 Dec 20220.0069160
Sat, 3 Dec 20220.0069430
Fri, 2 Dec 20220.0068860
Thu, 1 Dec 20220.0069120
Wed, 30 Nov 20220.0069340
Tue, 29 Nov 20220.0069500
Sat, 26 Nov 20220.0068840
Fri, 25 Nov 20220.0068060
Wed, 23 Nov 20220.0068350
Tue, 22 Nov 20220.0067860
Sat, 19 Nov 20220.0069130
Fri, 18 Nov 20220.0068210
Thu, 17 Nov 20220.0070190
Wed, 16 Nov 20220.0070040
Tue, 15 Nov 20220.0068790
Sat, 12 Nov 20220.0069130
Fri, 11 Nov 20220.0067580
Thu, 10 Nov 20220.0067860
Wed, 9 Nov 20220.0068270
Tue, 8 Nov 20220.0067980
Sat, 5 Nov 20220.0066600
Fri, 4 Nov 20220.0065340
Thu, 3 Nov 20220.0066970
Wed, 2 Nov 20220.0067420
Tue, 1 Nov 20220.0067140
Sat, 29 Oct 20220.0066990
Fri, 28 Oct 20220.0068040
Thu, 27 Oct 20220.0068390
Wed, 26 Oct 20220.0066390
Tue, 25 Oct 20220.0065700
Sat, 22 Oct 20220.0064830
Fri, 21 Oct 20220.0065690
Thu, 20 Oct 20220.0065590
Wed, 19 Oct 20220.0065740
Tue, 18 Oct 20220.0064380
Fri, 14 Oct 20220.0062370
Thu, 13 Oct 20220.0062960
Wed, 12 Oct 20220.0063330
Tue, 11 Oct 20220.0063610
Sat, 8 Oct 20220.0064710
Fri, 7 Oct 20220.0065650
Thu, 6 Oct 20220.0065650
Wed, 5 Oct 20220.0066820
Tue, 4 Oct 20220.0064830
Sat, 1 Oct 20220.0065530
Fri, 30 Sep 20220.0065570
Thu, 29 Sep 20220.0065970
Wed, 28 Sep 20220.0067060
Tue, 27 Sep 20220.0067250
Sat, 24 Sep 20220.0067910
Fri, 23 Sep 20220.0069220
Thu, 22 Sep 20220.0069910
Wed, 21 Sep 20220.0071490
Tue, 20 Sep 20220.0070700
Sat, 17 Sep 20220.0069810
Fri, 16 Sep 20220.0069320
Thu, 15 Sep 20220.0070400
Wed, 14 Sep 20220.0072690
Tue, 13 Sep 20220.0072520
Sat, 10 Sep 20220.0072610
Fri, 9 Sep 20220.0072110
Thu, 8 Sep 20220.0070780
Wed, 7 Sep 20220.0070870
Tue, 6 Sep 20220.0070700
Sat, 3 Sep 20220.0072520
Fri, 2 Sep 20220.0072810
Thu, 1 Sep 20220.0071400
Wed, 31 Aug 20220.0071600
Tue, 30 Aug 20220.0069790
Sat, 27 Aug 20220.0069910
Fri, 26 Aug 20220.0070080
Thu, 25 Aug 20220.0067950
Wed, 24 Aug 20220.0067740
Tue, 23 Aug 20220.0068590
Sat, 20 Aug 20220.0068990
Fri, 19 Aug 20220.0070070
Thu, 18 Aug 20220.0070540
Wed, 17 Aug 20220.0069870
Tue, 16 Aug 20220.0071470
Sat, 13 Aug 20220.0070820
Fri, 12 Aug 20220.0070740
Thu, 11 Aug 20220.0069700
Wed, 10 Aug 20220.0070320
Tue, 9 Aug 20220.0070360
Sat, 6 Aug 20220.0070560
Fri, 5 Aug 20220.0070150
Thu, 4 Aug 20220.0070350
Wed, 3 Aug 20220.0070600
Tue, 2 Aug 20220.0070290
Sat, 30 Jul 20220.0070120
Fri, 29 Jul 20220.0068840
Thu, 28 Jul 20220.0069930
Wed, 27 Jul 20220.0070660
Tue, 26 Jul 20220.0072110
Sat, 23 Jul 20220.0071470
Fri, 22 Jul 20220.0071180
Thu, 21 Jul 20220.0071880
Wed, 20 Jul 20220.0072750
Tue, 19 Jul 20220.0071440
Sat, 16 Jul 20220.0070910
Fri, 15 Jul 20220.0070300
Thu, 14 Jul 20220.0070300
Wed, 13 Jul 20220.0069920
Tue, 12 Jul 20220.0071320
Sat, 9 Jul 20220.0072210
Fri, 8 Jul 20220.0072300
Thu, 7 Jul 20220.0071940
Wed, 6 Jul 20220.0072970
Tue, 5 Jul 20220.0075080
Sat, 2 Jul 20220.0076090
Fri, 1 Jul 20220.0076880
Thu, 30 Jun 20220.0077960
Wed, 29 Jun 20220.0077510
Tue, 28 Jun 20220.0077080
Sat, 25 Jun 20220.0077170
Fri, 24 Jun 20220.0077060
Thu, 23 Jun 20220.0078100
Wed, 22 Jun 20220.0078010
Tue, 21 Jun 20220.0077540
Sat, 18 Jun 20220.0077160
Fri, 17 Jun 20220.0076690
Thu, 16 Jun 20220.0077350
Wed, 15 Jun 20220.0077690
Tue, 14 Jun 20220.0077940
Sat, 11 Jun 20220.0078760
Fri, 10 Jun 20220.0080640
Thu, 9 Jun 20220.0081460
Wed, 8 Jun 20220.0081110
Tue, 7 Jun 20220.0081780
Sat, 4 Jun 20220.0080700
Fri, 3 Jun 20220.0081440
Thu, 2 Jun 20220.0082090
Wed, 1 Jun 20220.0082300
Tue, 31 May 20220.0081220
Sat, 28 May 20220.0078090
Thu, 26 May 20220.0078960
Wed, 25 May 20220.0079940
Tue, 24 May 20220.0080210
Sat, 21 May 20220.0080020
Fri, 20 May 20220.0079700
Thu, 19 May 20220.0080720
Wed, 18 May 20220.0080620
Tue, 17 May 20220.0080440
Sat, 14 May 20220.0081350
Thu, 12 May 20220.0084110
Wed, 11 May 20220.0084470
Sat, 7 May 20220.0084330
Fri, 6 May 20220.0085090
Thu, 5 May 20220.0084740
Wed, 4 May 20220.0083350
Tue, 3 May 20220.0085040
Sat, 30 Apr 20220.0085620
Fri, 29 Apr 20220.0085220
Thu, 28 Apr 20220.0085280
Wed, 27 Apr 20220.0086520
Fri, 22 Apr 20220.0089010
Thu, 21 Apr 20220.0088500
Wed, 20 Apr 20220.0088160
Tue, 19 Apr 20220.0088120
Sat, 16 Apr 20220.0088280
Fri, 15 Apr 20220.0089100
Thu, 14 Apr 20220.0088260
Wed, 13 Apr 20220.0088750
Tue, 12 Apr 20220.0088610
Sat, 9 Apr 20220.0088810
Fri, 8 Apr 20220.0088240
Thu, 7 Apr 20220.0088890
Wed, 6 Apr 20220.0091230
Tue, 5 Apr 20220.0092030
Sat, 2 Apr 20220.0092780
Fri, 1 Apr 20220.0092500
Thu, 31 Mar 20220.0093610
Wed, 30 Mar 20220.0093380
Tue, 29 Mar 20220.0093670
Sat, 26 Mar 20220.0094750
Fri, 25 Mar 20220.0094880
Thu, 24 Mar 20220.0095860
Wed, 23 Mar 20220.0095450
Tue, 22 Mar 20220.0094990
Sat, 19 Mar 20220.0094840
Fri, 18 Mar 20220.0095630
Thu, 17 Mar 20220.0095470
Wed, 16 Mar 20220.0094910
Tue, 15 Mar 20220.0094060
Sat, 12 Mar 20220.0092950
Fri, 11 Mar 20220.0095910
Thu, 10 Mar 20220.0097760
Tue, 8 Mar 20220.0092490
Sat, 5 Mar 20220.0094140
Thu, 3 Mar 20220.0094290
Wed, 2 Mar 20220.0096330
Tue, 1 Mar 20220.0097090
Sat, 26 Feb 20220.0095780
Fri, 25 Feb 20220.0095640
Thu, 24 Feb 20220.0095880
Wed, 23 Feb 20220.0095590
Tue, 22 Feb 20220.0094960
Sat, 19 Feb 20220.0094810
Fri, 18 Feb 20220.0095840
Thu, 17 Feb 20220.0095980
Wed, 16 Feb 20220.0096560
Tue, 15 Feb 20220.0094300
Sat, 12 Feb 20220.0095020
Fri, 11 Feb 20220.0095560
Thu, 10 Feb 20220.0095010
Wed, 9 Feb 20220.0094390
Tue, 8 Feb 20220.0095360
Sat, 5 Feb 20220.0096770
Fri, 4 Feb 20220.0096090
Thu, 3 Feb 20220.0096370
Wed, 2 Feb 20220.0096330
Tue, 1 Feb 20220.0095240
Sat, 29 Jan 20220.0094970
Fri, 28 Jan 20220.0095640
Thu, 27 Jan 20220.0096190
Wed, 26 Jan 20220.0096170
Tue, 25 Jan 20220.0096820
Sat, 22 Jan 20220.0097760
Fri, 21 Jan 20220.0098110
Wed, 19 Jan 20220.0098480
Tue, 18 Jan 20220.0098990
Sat, 15 Jan 20220.0099380
Fri, 14 Jan 20220.0099490
Thu, 13 Jan 20220.0098440
Wed, 12 Jan 20220.0097950
Tue, 11 Jan 20220.0097920
Fri, 7 Jan 20220.0096920
Thu, 6 Jan 20220.0096650
Wed, 5 Jan 20220.0095530
Tue, 4 Jan 20220.0095400
Sat, 1 Jan 20220.0094680

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"