1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2020

National Bank of Georgia HUF rates in 2020

Average 1 HUF = 0.010109 GEL

The mean of all 366 publications in 2020, ranging from 0.008956 to 0.011306 GEL.

0.0090.010.011Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.011035
Wed, 30 Dec 20200.011028
Tue, 29 Dec 20200.010990
Mon, 28 Dec 20200.010992
Sun, 27 Dec 20200.010992
Sat, 26 Dec 20200.010992
Fri, 25 Dec 20200.011021
Thu, 24 Dec 20200.011000
Wed, 23 Dec 20200.011059
Tue, 22 Dec 20200.010984
Mon, 21 Dec 20200.011250
Sun, 20 Dec 20200.011250
Sat, 19 Dec 20200.011250
Fri, 18 Dec 20200.011284
Thu, 17 Dec 20200.011269
Wed, 16 Dec 20200.011284
Tue, 15 Dec 20200.011306
Mon, 14 Dec 20200.011248
Sun, 13 Dec 20200.011248
Sat, 12 Dec 20200.011248
Fri, 11 Dec 20200.011165
Thu, 10 Dec 20200.011182
Wed, 9 Dec 20200.010995
Tue, 8 Dec 20200.011069
Mon, 7 Dec 20200.011247
Sun, 6 Dec 20200.011247
Sat, 5 Dec 20200.011247
Fri, 4 Dec 20200.011177
Thu, 3 Dec 20200.011196
Wed, 2 Dec 20200.011098
Tue, 1 Dec 20200.011090
Mon, 30 Nov 20200.010939
Sun, 29 Nov 20200.010939
Sat, 28 Nov 20200.010939
Fri, 27 Nov 20200.010931
Thu, 26 Nov 20200.010922
Wed, 25 Nov 20200.010921
Tue, 24 Nov 20200.010911
Mon, 23 Nov 20200.010911
Sun, 22 Nov 20200.010911
Sat, 21 Nov 20200.010911
Fri, 20 Nov 20200.010788
Thu, 19 Nov 20200.010832
Wed, 18 Nov 20200.010858
Tue, 17 Nov 20200.010914
Mon, 16 Nov 20200.010951
Sun, 15 Nov 20200.010951
Sat, 14 Nov 20200.010951
Fri, 13 Nov 20200.010954
Thu, 12 Nov 20200.010881
Wed, 11 Nov 20200.010910
Tue, 10 Nov 20200.011007
Mon, 9 Nov 20200.011123
Sun, 8 Nov 20200.011123
Sat, 7 Nov 20200.011123
Fri, 6 Nov 20200.011156
Thu, 5 Nov 20200.010759
Wed, 4 Nov 20200.010623
Tue, 3 Nov 20200.010308
Mon, 2 Nov 20200.010269
Sun, 1 Nov 20200.010269
Sat, 31 Oct 20200.010269
Fri, 30 Oct 20200.010281
Thu, 29 Oct 20200.010339
Wed, 28 Oct 20200.010437
Tue, 27 Oct 20200.010455
Mon, 26 Oct 20200.010485
Sun, 25 Oct 20200.010485
Sat, 24 Oct 20200.010485
Fri, 23 Oct 20200.010447
Thu, 22 Oct 20200.010518
Wed, 21 Oct 20200.010432
Tue, 20 Oct 20200.010336
Mon, 19 Oct 20200.010345
Sun, 18 Oct 20200.010345
Sat, 17 Oct 20200.010345
Fri, 16 Oct 20200.010380
Thu, 15 Oct 20200.010568
Wed, 14 Oct 20200.010568
Tue, 13 Oct 20200.010659
Mon, 12 Oct 20200.010635
Sun, 11 Oct 20200.010635
Sat, 10 Oct 20200.010635
Fri, 9 Oct 20200.010606
Thu, 8 Oct 20200.010503
Wed, 7 Oct 20200.010549
Tue, 6 Oct 20200.010506
Mon, 5 Oct 20200.010454
Sun, 4 Oct 20200.010454
Sat, 3 Oct 20200.010454
Fri, 2 Oct 20200.010438
Thu, 1 Oct 20200.010279
Wed, 30 Sep 20200.010516
Tue, 29 Sep 20200.010639
Mon, 28 Sep 20200.010668
Sun, 27 Sep 20200.010668
Sat, 26 Sep 20200.010668
Fri, 25 Sep 20200.010526
Thu, 24 Sep 20200.010494
Wed, 23 Sep 20200.010598
Tue, 22 Sep 20200.010486
Mon, 21 Sep 20200.010560
Sun, 20 Sep 20200.010560
Sat, 19 Sep 20200.010560
Fri, 18 Sep 20200.010427
Thu, 17 Sep 20200.010449
Wed, 16 Sep 20200.010493
Tue, 15 Sep 20200.010391
Mon, 14 Sep 20200.010339
Sun, 13 Sep 20200.010339
Sat, 12 Sep 20200.010339
Fri, 11 Sep 20200.010254
Thu, 10 Sep 20200.010173
Wed, 9 Sep 20200.010094
Tue, 8 Sep 20200.010120
Mon, 7 Sep 20200.010148
Sun, 6 Sep 20200.010148
Sat, 5 Sep 20200.010148
Fri, 4 Sep 20200.010161
Thu, 3 Sep 20200.010166
Wed, 2 Sep 20200.010402
Tue, 1 Sep 20200.010332
Mon, 31 Aug 20200.010178
Sun, 30 Aug 20200.010178
Sat, 29 Aug 20200.010178
Fri, 28 Aug 20200.010178
Thu, 27 Aug 20200.010256
Wed, 26 Aug 20200.010308
Tue, 25 Aug 20200.010339
Mon, 24 Aug 20200.010347
Sun, 23 Aug 20200.010347
Sat, 22 Aug 20200.010347
Fri, 21 Aug 20200.010399
Thu, 20 Aug 20200.010485
Wed, 19 Aug 20200.010452
Tue, 18 Aug 20200.010446
Mon, 17 Aug 20200.010486
Sun, 16 Aug 20200.010486
Sat, 15 Aug 20200.010486
Fri, 14 Aug 20200.010558
Thu, 13 Aug 20200.010506
Wed, 12 Aug 20200.010504
Tue, 11 Aug 20200.010461
Mon, 10 Aug 20200.010513
Sun, 9 Aug 20200.010513
Sat, 8 Aug 20200.010513
Fri, 7 Aug 20200.010514
Thu, 6 Aug 20200.010557
Wed, 5 Aug 20200.010481
Tue, 4 Aug 20200.010419
Mon, 3 Aug 20200.010574
Sun, 2 Aug 20200.010574
Sat, 1 Aug 20200.010574
Fri, 31 Jul 20200.010441
Thu, 30 Jul 20200.010411
Wed, 29 Jul 20200.010441
Tue, 28 Jul 20200.010417
Mon, 27 Jul 20200.010258
Sun, 26 Jul 20200.010258
Sat, 25 Jul 20200.010258
Fri, 24 Jul 20200.010231
Thu, 23 Jul 20200.010126
Wed, 22 Jul 20200.010013
Tue, 21 Jul 20200.009968
Mon, 20 Jul 20200.009893
Sun, 19 Jul 20200.009893
Sat, 18 Jul 20200.009893
Fri, 17 Jul 20200.009863
Thu, 16 Jul 20200.009924
Wed, 15 Jul 20200.009799
Tue, 14 Jul 20200.009799
Mon, 13 Jul 20200.009788
Sun, 12 Jul 20200.009788
Sat, 11 Jul 20200.009788
Fri, 10 Jul 20200.009779
Thu, 9 Jul 20200.009706
Wed, 8 Jul 20200.009740
Tue, 7 Jul 20200.009769
Mon, 6 Jul 20200.009722
Sun, 5 Jul 20200.009722
Sat, 4 Jul 20200.009722
Fri, 3 Jul 20200.009769
Thu, 2 Jul 20200.009667
Wed, 1 Jul 20200.009613
Tue, 30 Jun 20200.009676
Mon, 29 Jun 20200.009669
Sun, 28 Jun 20200.009669
Sat, 27 Jun 20200.009669
Fri, 26 Jun 20200.009658
Thu, 25 Jun 20200.009828
Wed, 24 Jun 20200.009866
Tue, 23 Jun 20200.009861
Mon, 22 Jun 20200.009839
Sun, 21 Jun 20200.009839
Sat, 20 Jun 20200.009839
Fri, 19 Jun 20200.009912
Thu, 18 Jun 20200.009909
Wed, 17 Jun 20200.010026
Tue, 16 Jun 20200.009924
Mon, 15 Jun 20200.009907
Sun, 14 Jun 20200.009907
Sat, 13 Jun 20200.009907
Fri, 12 Jun 20200.010043
Thu, 11 Jun 20200.010048
Wed, 10 Jun 20200.010017
Tue, 9 Jun 20200.009772
Mon, 8 Jun 20200.009709
Sun, 7 Jun 20200.009709
Sat, 6 Jun 20200.009709
Fri, 5 Jun 20200.009677
Thu, 4 Jun 20200.009857
Wed, 3 Jun 20200.009952
Tue, 2 Jun 20200.010029
Mon, 1 Jun 20200.010140
Sun, 31 May 20200.010140
Sat, 30 May 20200.010140
Fri, 29 May 20200.010017
Thu, 28 May 20200.010081
Wed, 27 May 20200.009928
Tue, 26 May 20200.009928
Mon, 25 May 20200.009958
Sun, 24 May 20200.009958
Sat, 23 May 20200.009958
Fri, 22 May 20200.010052
Thu, 21 May 20200.010003
Wed, 20 May 20200.010040
Tue, 19 May 20200.009786
Mon, 18 May 20200.009773
Sun, 17 May 20200.009773
Sat, 16 May 20200.009773
Fri, 15 May 20200.009750
Thu, 14 May 20200.009839
Wed, 13 May 20200.009926
Tue, 12 May 20200.009926
Mon, 11 May 20200.009953
Sun, 10 May 20200.009953
Sat, 9 May 20200.009953
Fri, 8 May 20200.009863
Thu, 7 May 20200.009894
Wed, 6 May 20200.009877
Tue, 5 May 20200.009950
Mon, 4 May 20200.009899
Sun, 3 May 20200.009899
Sat, 2 May 20200.009899
Fri, 1 May 20200.009885
Thu, 30 Apr 20200.009764
Wed, 29 Apr 20200.009799
Tue, 28 Apr 20200.009820
Mon, 27 Apr 20200.009706
Sun, 26 Apr 20200.009706
Sat, 25 Apr 20200.009706
Fri, 24 Apr 20200.009577
Thu, 23 Apr 20200.009720
Wed, 22 Apr 20200.009677
Tue, 21 Apr 20200.009736
Mon, 20 Apr 20200.009736
Sun, 19 Apr 20200.009736
Sat, 18 Apr 20200.009736
Fri, 17 Apr 20200.009736
Thu, 16 Apr 20200.009736
Wed, 15 Apr 20200.009760
Tue, 14 Apr 20200.009680
Mon, 13 Apr 20200.009748
Sun, 12 Apr 20200.009748
Sat, 11 Apr 20200.009748
Fri, 10 Apr 20200.009643
Thu, 9 Apr 20200.009643
Wed, 8 Apr 20200.009587
Tue, 7 Apr 20200.009362
Mon, 6 Apr 20200.009359
Sun, 5 Apr 20200.009359
Sat, 4 Apr 20200.009359
Fri, 3 Apr 20200.009563
Thu, 2 Apr 20200.009680
Wed, 1 Apr 20200.010001
Tue, 31 Mar 20200.010159
Mon, 30 Mar 20200.010230
Sun, 29 Mar 20200.010230
Sat, 28 Mar 20200.010230
Fri, 27 Mar 20200.010722
Thu, 26 Mar 20200.010519
Wed, 25 Mar 20200.010689
Tue, 24 Mar 20200.009840
Mon, 23 Mar 20200.009766
Sun, 22 Mar 20200.009766
Sat, 21 Mar 20200.009766
Fri, 20 Mar 20200.009527
Thu, 19 Mar 20200.010004
Wed, 18 Mar 20200.009783
Tue, 17 Mar 20200.009883
Mon, 16 Mar 20200.009860
Sun, 15 Mar 20200.009860
Sat, 14 Mar 20200.009860
Fri, 13 Mar 20200.009832
Thu, 12 Mar 20200.009725
Wed, 11 Mar 20200.009613
Tue, 10 Mar 20200.009505
Mon, 9 Mar 20200.009309
Sun, 8 Mar 20200.009309
Sat, 7 Mar 20200.009309
Fri, 6 Mar 20200.009218
Thu, 5 Mar 20200.009272
Wed, 4 Mar 20200.009134
Tue, 3 Mar 20200.009134
Mon, 2 Mar 20200.009058
Sun, 1 Mar 20200.009058
Sat, 29 Feb 20200.009058
Fri, 28 Feb 20200.009056
Thu, 27 Feb 20200.008956
Wed, 26 Feb 20200.008971
Tue, 25 Feb 20200.008990
Mon, 24 Feb 20200.009061
Sun, 23 Feb 20200.009061
Sat, 22 Feb 20200.009061
Fri, 21 Feb 20200.009026
Thu, 20 Feb 20200.009139
Wed, 19 Feb 20200.009264
Tue, 18 Feb 20200.009299
Mon, 17 Feb 20200.009292
Sun, 16 Feb 20200.009292
Sat, 15 Feb 20200.009292
Fri, 14 Feb 20200.009223
Thu, 13 Feb 20200.009245
Wed, 12 Feb 20200.009270
Tue, 11 Feb 20200.009294
Mon, 10 Feb 20200.009254
Sun, 9 Feb 20200.009254
Sat, 8 Feb 20200.009254
Fri, 7 Feb 20200.009341
Thu, 6 Feb 20200.009379
Wed, 5 Feb 20200.009398
Tue, 4 Feb 20200.009441
Mon, 3 Feb 20200.009468
Sun, 2 Feb 20200.009468
Sat, 1 Feb 20200.009468
Fri, 31 Jan 20200.009424
Thu, 30 Jan 20200.009449
Wed, 29 Jan 20200.009451
Tue, 28 Jan 20200.009473
Mon, 27 Jan 20200.009488
Sun, 26 Jan 20200.009488
Sat, 25 Jan 20200.009488
Fri, 24 Jan 20200.009502
Thu, 23 Jan 20200.009552
Wed, 22 Jan 20200.009570
Tue, 21 Jan 20200.009472
Mon, 20 Jan 20200.009540
Sun, 19 Jan 20200.009540
Sat, 18 Jan 20200.009540
Fri, 17 Jan 20200.009633
Thu, 16 Jan 20200.009677
Wed, 15 Jan 20200.009648
Tue, 14 Jan 20200.009616
Mon, 13 Jan 20200.009633
Sun, 12 Jan 20200.009633
Sat, 11 Jan 20200.009633
Fri, 10 Jan 20200.009658
Thu, 9 Jan 20200.009660
Wed, 8 Jan 20200.009751
Tue, 7 Jan 20200.009751
Mon, 6 Jan 20200.009686
Sun, 5 Jan 20200.009686
Sat, 4 Jan 20200.009686
Fri, 3 Jan 20200.009726
Thu, 2 Jan 20200.009726
Wed, 1 Jan 20200.009726

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"