1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2018

National Bank of Georgia HUF rates in 2018

Average 1 HUF = 0.0093874 GEL

The mean of all 365 publications in 2018, ranging from 0.0086400 to 0.0101450 GEL.

0.0090.00950.01Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0095390
Sun, 30 Dec 20180.0095390
Sat, 29 Dec 20180.0095390
Fri, 28 Dec 20180.0094700
Thu, 27 Dec 20180.0094490
Wed, 26 Dec 20180.0094310
Tue, 25 Dec 20180.0094470
Mon, 24 Dec 20180.0094470
Sun, 23 Dec 20180.0094470
Sat, 22 Dec 20180.0094470
Fri, 21 Dec 20180.0094950
Thu, 20 Dec 20180.0094170
Wed, 19 Dec 20180.0093920
Tue, 18 Dec 20180.0093420
Mon, 17 Dec 20180.0093100
Sun, 16 Dec 20180.0093100
Sat, 15 Dec 20180.0093100
Fri, 14 Dec 20180.0093770
Thu, 13 Dec 20180.0093150
Wed, 12 Dec 20180.0093650
Tue, 11 Dec 20180.0094080
Mon, 10 Dec 20180.0093880
Sun, 9 Dec 20180.0093880
Sat, 8 Dec 20180.0093880
Fri, 7 Dec 20180.0093260
Thu, 6 Dec 20180.0093580
Wed, 5 Dec 20180.0094530
Tue, 4 Dec 20180.0094680
Mon, 3 Dec 20180.0093950
Sun, 2 Dec 20180.0093950
Sat, 1 Dec 20180.0093950
Fri, 30 Nov 20180.0094390
Thu, 29 Nov 20180.0092890
Wed, 28 Nov 20180.0092890
Tue, 27 Nov 20180.0093930
Mon, 26 Nov 20180.0094390
Sun, 25 Nov 20180.0094390
Sat, 24 Nov 20180.0094390
Fri, 23 Nov 20180.0094390
Thu, 22 Nov 20180.0094240
Wed, 21 Nov 20180.0095130
Tue, 20 Nov 20180.0094450
Mon, 19 Nov 20180.0094040
Sun, 18 Nov 20180.0094040
Sat, 17 Nov 20180.0094040
Fri, 16 Nov 20180.0093950
Thu, 15 Nov 20180.0094360
Wed, 14 Nov 20180.0094540
Tue, 13 Nov 20180.0095080
Mon, 12 Nov 20180.0095840
Sun, 11 Nov 20180.0095840
Sat, 10 Nov 20180.0095840
Fri, 9 Nov 20180.0097650
Thu, 8 Nov 20180.0098780
Wed, 7 Nov 20180.0097490
Tue, 6 Nov 20180.0096600
Mon, 5 Nov 20180.0096920
Sun, 4 Nov 20180.0096920
Sat, 3 Nov 20180.0096920
Fri, 2 Nov 20180.0095530
Thu, 1 Nov 20180.0094980
Wed, 31 Oct 20180.0094540
Tue, 30 Oct 20180.0095000
Mon, 29 Oct 20180.0094440
Sun, 28 Oct 20180.0094440
Sat, 27 Oct 20180.0094440
Fri, 26 Oct 20180.0095070
Thu, 25 Oct 20180.0095510
Wed, 24 Oct 20180.0096240
Tue, 23 Oct 20180.0096040
Mon, 22 Oct 20180.0095640
Sun, 21 Oct 20180.0095640
Sat, 20 Oct 20180.0095640
Fri, 19 Oct 20180.0096730
Thu, 18 Oct 20180.0096180
Wed, 17 Oct 20180.0096530
Tue, 16 Oct 20180.0095610
Mon, 15 Oct 20180.0094060
Sun, 14 Oct 20180.0094060
Sat, 13 Oct 20180.0094060
Fri, 12 Oct 20180.0093610
Thu, 11 Oct 20180.0092950
Wed, 10 Oct 20180.0092350
Tue, 9 Oct 20180.0092320
Mon, 8 Oct 20180.0092740
Sun, 7 Oct 20180.0092740
Sat, 6 Oct 20180.0092740
Fri, 5 Oct 20180.0092890
Thu, 4 Oct 20180.0093660
Wed, 3 Oct 20180.0092870
Tue, 2 Oct 20180.0093830
Mon, 1 Oct 20180.0093410
Sun, 30 Sep 20180.0093410
Sat, 29 Sep 20180.0093410
Fri, 28 Sep 20180.0094750
Thu, 27 Sep 20180.0095110
Wed, 26 Sep 20180.0095100
Tue, 25 Sep 20180.0095400
Mon, 24 Sep 20180.0095310
Sun, 23 Sep 20180.0095310
Sat, 22 Sep 20180.0095310
Fri, 21 Sep 20180.0094870
Thu, 20 Sep 20180.0094690
Wed, 19 Sep 20180.0094270
Tue, 18 Sep 20180.0093870
Mon, 17 Sep 20180.0094510
Sun, 16 Sep 20180.0094510
Sat, 15 Sep 20180.0094510
Fri, 14 Sep 20180.0093590
Thu, 13 Sep 20180.0093330
Wed, 12 Sep 20180.0092780
Tue, 11 Sep 20180.0092570
Mon, 10 Sep 20180.0093530
Sun, 9 Sep 20180.0093530
Sat, 8 Sep 20180.0093530
Fri, 7 Sep 20180.0093330
Thu, 6 Sep 20180.0092310
Wed, 5 Sep 20180.0091190
Tue, 4 Sep 20180.0091660
Mon, 3 Sep 20180.0092200
Sun, 2 Sep 20180.0092200
Sat, 1 Sep 20180.0092200
Fri, 31 Aug 20180.0092500
Thu, 30 Aug 20180.0092610
Wed, 29 Aug 20180.0092140
Tue, 28 Aug 20180.0092140
Mon, 27 Aug 20180.0091870
Sun, 26 Aug 20180.0091870
Sat, 25 Aug 20180.0091870
Fri, 24 Aug 20180.0092420
Thu, 23 Aug 20180.0092740
Wed, 22 Aug 20180.0091680
Tue, 21 Aug 20180.0090010
Mon, 20 Aug 20180.0090670
Sun, 19 Aug 20180.0090670
Sat, 18 Aug 20180.0090670
Fri, 17 Aug 20180.0090490
Thu, 16 Aug 20180.0090880
Wed, 15 Aug 20180.0093090
Tue, 14 Aug 20180.0090160
Mon, 13 Aug 20180.0090020
Sun, 12 Aug 20180.0090020
Sat, 11 Aug 20180.0090020
Fri, 10 Aug 20180.0089410
Thu, 9 Aug 20180.0089500
Wed, 8 Aug 20180.0089130
Tue, 7 Aug 20180.0088210
Mon, 6 Aug 20180.0088280
Sun, 5 Aug 20180.0088280
Sat, 4 Aug 20180.0088280
Fri, 3 Aug 20180.0088330
Thu, 2 Aug 20180.0089020
Wed, 1 Aug 20180.0089580
Tue, 31 Jul 20180.0088690
Mon, 30 Jul 20180.0088110
Sun, 29 Jul 20180.0088110
Sat, 28 Jul 20180.0088110
Fri, 27 Jul 20180.0088480
Thu, 26 Jul 20180.0087920
Wed, 25 Jul 20180.0087810
Tue, 24 Jul 20180.0087810
Mon, 23 Jul 20180.0087200
Sun, 22 Jul 20180.0087200
Sat, 21 Jul 20180.0087200
Fri, 20 Jul 20180.0087310
Thu, 19 Jul 20180.0088050
Wed, 18 Jul 20180.0088780
Tue, 17 Jul 20180.0089040
Mon, 16 Jul 20180.0087710
Sun, 15 Jul 20180.0087710
Sat, 14 Jul 20180.0087710
Fri, 13 Jul 20180.0087590
Thu, 12 Jul 20180.0088070
Wed, 11 Jul 20180.0087810
Tue, 10 Jul 20180.0089120
Mon, 9 Jul 20180.0088260
Sun, 8 Jul 20180.0088260
Sat, 7 Jul 20180.0088260
Fri, 6 Jul 20180.0088430
Thu, 5 Jul 20180.0087370
Wed, 4 Jul 20180.0086740
Tue, 3 Jul 20180.0086400
Mon, 2 Jul 20180.0086560
Sun, 1 Jul 20180.0086560
Sat, 30 Jun 20180.0086560
Fri, 29 Jun 20180.0086670
Thu, 28 Jun 20180.0087460
Wed, 27 Jun 20180.0087930
Tue, 26 Jun 20180.0087620
Mon, 25 Jun 20180.0088100
Sun, 24 Jun 20180.0088100
Sat, 23 Jun 20180.0088100
Fri, 22 Jun 20180.0087080
Thu, 21 Jun 20180.0087800
Wed, 20 Jun 20180.0087400
Tue, 19 Jun 20180.0088450
Mon, 18 Jun 20180.0088230
Sun, 17 Jun 20180.0088230
Sat, 16 Jun 20180.0088230
Fri, 15 Jun 20180.0090250
Thu, 14 Jun 20180.0090450
Wed, 13 Jun 20180.0090430
Tue, 12 Jun 20180.0089690
Mon, 11 Jun 20180.0090060
Sun, 10 Jun 20180.0090060
Sat, 9 Jun 20180.0090060
Fri, 8 Jun 20180.0091140
Thu, 7 Jun 20180.0090290
Wed, 6 Jun 20180.0090020
Tue, 5 Jun 20180.0090310
Mon, 4 Jun 20180.0090560
Sun, 3 Jun 20180.0090560
Sat, 2 Jun 20180.0090560
Fri, 1 Jun 20180.0090330
Thu, 31 May 20180.0089970
Wed, 30 May 20180.0089190
Tue, 29 May 20180.0089960
Mon, 28 May 20180.0090860
Sun, 27 May 20180.0090860
Sat, 26 May 20180.0090860
Fri, 25 May 20180.0090930
Thu, 24 May 20180.0089980
Wed, 23 May 20180.0090890
Tue, 22 May 20180.0089790
Mon, 21 May 20180.0090570
Sun, 20 May 20180.0090570
Sat, 19 May 20180.0090570
Fri, 18 May 20180.0090900
Thu, 17 May 20180.0090330
Wed, 16 May 20180.0091450
Tue, 15 May 20180.0092800
Mon, 14 May 20180.0093020
Sun, 13 May 20180.0093020
Sat, 12 May 20180.0093020
Fri, 11 May 20180.0092650
Thu, 10 May 20180.0092440
Wed, 9 May 20180.0092440
Tue, 8 May 20180.0093070
Mon, 7 May 20180.0093580
Sun, 6 May 20180.0093580
Sat, 5 May 20180.0093580
Fri, 4 May 20180.0093940
Thu, 3 May 20180.0093860
Wed, 2 May 20180.0093750
Tue, 1 May 20180.0094770
Mon, 30 Apr 20180.0095150
Sun, 29 Apr 20180.0095150
Sat, 28 Apr 20180.0095150
Fri, 27 Apr 20180.0095900
Thu, 26 Apr 20180.0096630
Wed, 25 Apr 20180.0096820
Tue, 24 Apr 20180.0096130
Mon, 23 Apr 20180.0096710
Sun, 22 Apr 20180.0096710
Sat, 21 Apr 20180.0096710
Fri, 20 Apr 20180.0097040
Thu, 19 Apr 20180.0096890
Wed, 18 Apr 20180.0096620
Tue, 17 Apr 20180.0096300
Mon, 16 Apr 20180.0095800
Sun, 15 Apr 20180.0095800
Sat, 14 Apr 20180.0095800
Fri, 13 Apr 20180.0095380
Thu, 12 Apr 20180.0095460
Wed, 11 Apr 20180.0095050
Tue, 10 Apr 20180.0094730
Mon, 9 Apr 20180.0094730
Sun, 8 Apr 20180.0094730
Sat, 7 Apr 20180.0094730
Fri, 6 Apr 20180.0094730
Thu, 5 Apr 20180.0094160
Wed, 4 Apr 20180.0094110
Tue, 3 Apr 20180.0094860
Mon, 2 Apr 20180.0095270
Sun, 1 Apr 20180.0095270
Sat, 31 Mar 20180.0095270
Fri, 30 Mar 20180.0095600
Thu, 29 Mar 20180.0096180
Wed, 28 Mar 20180.0096310
Tue, 27 Mar 20180.0096290
Mon, 26 Mar 20180.0095710
Sun, 25 Mar 20180.0095710
Sat, 24 Mar 20180.0095710
Fri, 23 Mar 20180.0096230
Thu, 22 Mar 20180.0095880
Wed, 21 Mar 20180.0096440
Tue, 20 Mar 20180.0096490
Mon, 19 Mar 20180.0096960
Sun, 18 Mar 20180.0096960
Sat, 17 Mar 20180.0096960
Fri, 16 Mar 20180.0097110
Thu, 15 Mar 20180.0096790
Wed, 14 Mar 20180.0096560
Tue, 13 Mar 20180.0096090
Mon, 12 Mar 20180.0096520
Sun, 11 Mar 20180.0096520
Sat, 10 Mar 20180.0096520
Fri, 9 Mar 20180.0097330
Thu, 8 Mar 20180.0097330
Wed, 7 Mar 20180.0096300
Tue, 6 Mar 20180.0096490
Mon, 5 Mar 20180.0096470
Sun, 4 Mar 20180.0096470
Sat, 3 Mar 20180.0096470
Fri, 2 Mar 20180.0095840
Thu, 1 Mar 20180.0096000
Wed, 28 Feb 20180.0097400
Tue, 27 Feb 20180.0097600
Mon, 26 Feb 20180.0097090
Sun, 25 Feb 20180.0097090
Sat, 24 Feb 20180.0097090
Fri, 23 Feb 20180.0097090
Thu, 22 Feb 20180.0097520
Wed, 21 Feb 20180.0097940
Tue, 20 Feb 20180.0098310
Mon, 19 Feb 20180.0098860
Sun, 18 Feb 20180.0098860
Sat, 17 Feb 20180.0098860
Fri, 16 Feb 20180.0098510
Thu, 15 Feb 20180.0096850
Wed, 14 Feb 20180.0096710
Tue, 13 Feb 20180.0096270
Mon, 12 Feb 20180.0096260
Sun, 11 Feb 20180.0096260
Sat, 10 Feb 20180.0096260
Fri, 9 Feb 20180.0096850
Thu, 8 Feb 20180.0098270
Wed, 7 Feb 20180.0098660
Tue, 6 Feb 20180.0099130
Mon, 5 Feb 20180.0099370
Sun, 4 Feb 20180.0099370
Sat, 3 Feb 20180.0099370
Fri, 2 Feb 20180.0099240
Thu, 1 Feb 20180.0100050
Wed, 31 Jan 20180.0100050
Tue, 30 Jan 20180.0100160
Mon, 29 Jan 20180.0098910
Sun, 28 Jan 20180.0098910
Sat, 27 Jan 20180.0098910
Fri, 26 Jan 20180.0100320
Thu, 25 Jan 20180.0100250
Wed, 24 Jan 20180.0099220
Tue, 23 Jan 20180.0100400
Mon, 22 Jan 20180.0100760
Sun, 21 Jan 20180.0100760
Sat, 20 Jan 20180.0100760
Fri, 19 Jan 20180.0100760
Thu, 18 Jan 20180.0100800
Wed, 17 Jan 20180.0100510
Tue, 16 Jan 20180.0101030
Mon, 15 Jan 20180.0100600
Sun, 14 Jan 20180.0100600
Sat, 13 Jan 20180.0100600
Fri, 12 Jan 20180.0099230
Thu, 11 Jan 20180.0099570
Wed, 10 Jan 20180.0099580
Tue, 9 Jan 20180.0100690
Mon, 8 Jan 20180.0101450
Sun, 7 Jan 20180.0101450
Sat, 6 Jan 20180.0101450
Fri, 5 Jan 20180.0101000
Thu, 4 Jan 20180.0100680
Wed, 3 Jan 20180.0100000
Tue, 2 Jan 20180.0100000
Mon, 1 Jan 20180.0100000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"