1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2023

National Bank of Georgia HUF rates in 2023

Average 1 HUF = 0.0074470 GEL

The mean of all 249 publications in 2023, ranging from 0.0069050 to 0.0078710 GEL.

0.0070.0075Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.0077730
Fri, 29 Dec 20230.0078370
Thu, 28 Dec 20230.0078010
Wed, 27 Dec 20230.0077520
Tue, 26 Dec 20230.0077790
Sat, 23 Dec 20230.0077410
Fri, 22 Dec 20230.0076730
Thu, 21 Dec 20230.0076320
Wed, 20 Dec 20230.0076480
Tue, 19 Dec 20230.0076090
Sat, 16 Dec 20230.0077110
Fri, 15 Dec 20230.0077150
Thu, 14 Dec 20230.0075520
Wed, 13 Dec 20230.0075420
Tue, 12 Dec 20230.0075440
Sat, 9 Dec 20230.0075320
Fri, 8 Dec 20230.0075780
Thu, 7 Dec 20230.0076190
Wed, 6 Dec 20230.0076830
Tue, 5 Dec 20230.0077090
Sat, 2 Dec 20230.0077380
Fri, 1 Dec 20230.0077880
Thu, 30 Nov 20230.0078710
Wed, 29 Nov 20230.0078170
Tue, 28 Nov 20230.0078160
Sat, 25 Nov 20230.0077900
Thu, 23 Nov 20230.0077590
Wed, 22 Nov 20230.0077880
Tue, 21 Nov 20230.0077700
Sat, 18 Nov 20230.0077770
Fri, 17 Nov 20230.0077890
Thu, 16 Nov 20230.0077760
Wed, 15 Nov 20230.0076710
Tue, 14 Nov 20230.0076480
Sat, 11 Nov 20230.0076410
Fri, 10 Nov 20230.0076290
Thu, 9 Nov 20230.0076060
Wed, 8 Nov 20230.0076160
Tue, 7 Nov 20230.0076680
Sat, 4 Nov 20230.0075840
Fri, 3 Nov 20230.0075470
Thu, 2 Nov 20230.0074820
Wed, 1 Nov 20230.0075570
Tue, 31 Oct 20230.0074710
Sat, 28 Oct 20230.0074550
Fri, 27 Oct 20230.0074380
Thu, 26 Oct 20230.0074120
Wed, 25 Oct 20230.0075110
Tue, 24 Oct 20230.0074910
Sat, 21 Oct 20230.0074400
Fri, 20 Oct 20230.0074000
Thu, 19 Oct 20230.0073900
Wed, 18 Oct 20230.0073710
Tue, 17 Oct 20230.0073370
Sat, 14 Oct 20230.0073220
Fri, 13 Oct 20230.0074240
Thu, 12 Oct 20230.0073950
Wed, 11 Oct 20230.0073300
Tue, 10 Oct 20230.0072250
Sat, 7 Oct 20230.0072940
Fri, 6 Oct 20230.0072720
Thu, 5 Oct 20230.0072580
Wed, 4 Oct 20230.0072780
Tue, 3 Oct 20230.0072680
Sat, 30 Sep 20230.0072790
Fri, 29 Sep 20230.0071840
Thu, 28 Sep 20230.0072200
Wed, 27 Sep 20230.0072870
Tue, 26 Sep 20230.0072710
Sat, 23 Sep 20230.0073740
Fri, 22 Sep 20230.0074060
Thu, 21 Sep 20230.0074620
Wed, 20 Sep 20230.0073750
Tue, 19 Sep 20230.0073250
Sat, 16 Sep 20230.0073160
Fri, 15 Sep 20230.0073640
Thu, 14 Sep 20230.0073330
Wed, 13 Sep 20230.0072810
Tue, 12 Sep 20230.0073280
Sat, 9 Sep 20230.0072660
Fri, 8 Sep 20230.0072200
Thu, 7 Sep 20230.0072510
Wed, 6 Sep 20230.0073220
Tue, 5 Sep 20230.0074130
Sat, 2 Sep 20230.0074200
Fri, 1 Sep 20230.0075200
Thu, 31 Aug 20230.0075460
Wed, 30 Aug 20230.0074380
Sat, 26 Aug 20230.0074190
Fri, 25 Aug 20230.0074680
Thu, 24 Aug 20230.0074250
Wed, 23 Aug 20230.0074720
Tue, 22 Aug 20230.0074650
Sat, 19 Aug 20230.0074170
Fri, 18 Aug 20230.0073760
Thu, 17 Aug 20230.0074210
Wed, 16 Aug 20230.0073910
Tue, 15 Aug 20230.0075010
Sat, 12 Aug 20230.0075080
Fri, 11 Aug 20230.0075190
Thu, 10 Aug 20230.0074130
Wed, 9 Aug 20230.0073950
Tue, 8 Aug 20230.0073400
Sat, 5 Aug 20230.0072970
Fri, 4 Aug 20230.0073170
Thu, 3 Aug 20230.0074130
Wed, 2 Aug 20230.0073760
Tue, 1 Aug 20230.0075340
Sat, 29 Jul 20230.0075730
Fri, 28 Jul 20230.0077820
Thu, 27 Jul 20230.0075950
Wed, 26 Jul 20230.0075980
Tue, 25 Jul 20230.0076060
Sat, 22 Jul 20230.0075470
Fri, 21 Jul 20230.0076130
Thu, 20 Jul 20230.0076900
Wed, 19 Jul 20230.0077330
Tue, 18 Jul 20230.0077480
Sat, 15 Jul 20230.0077140
Fri, 14 Jul 20230.0076720
Thu, 13 Jul 20230.0075460
Wed, 12 Jul 20230.0074990
Tue, 11 Jul 20230.0073960
Sat, 8 Jul 20230.0072870
Fri, 7 Jul 20230.0074120
Thu, 6 Jul 20230.0074800
Wed, 5 Jul 20230.0075640
Tue, 4 Jul 20230.0075990
Sat, 1 Jul 20230.0076280
Fri, 30 Jun 20230.0077120
Thu, 29 Jun 20230.0077440
Wed, 28 Jun 20230.0078020
Tue, 27 Jun 20230.0077600
Sat, 24 Jun 20230.0077120
Fri, 23 Jun 20230.0078140
Thu, 22 Jun 20230.0077250
Wed, 21 Jun 20230.0076570
Tue, 20 Jun 20230.0075920
Sat, 17 Jun 20230.0076350
Fri, 16 Jun 20230.0075520
Thu, 15 Jun 20230.0076070
Wed, 14 Jun 20230.0075890
Tue, 13 Jun 20230.0076200
Sat, 10 Jun 20230.0076050
Fri, 9 Jun 20230.0075870
Thu, 8 Jun 20230.0075970
Wed, 7 Jun 20230.0075930
Tue, 6 Jun 20230.0075730
Sat, 3 Jun 20230.0076360
Fri, 2 Jun 20230.0076400
Thu, 1 Jun 20230.0074730
Wed, 31 May 20230.0075130
Tue, 30 May 20230.0074480
Fri, 26 May 20230.0074370
Thu, 25 May 20230.0074370
Wed, 24 May 20230.0073070
Tue, 23 May 20230.0073240
Sat, 20 May 20230.0072620
Fri, 19 May 20230.0073320
Thu, 18 May 20230.0074370
Wed, 17 May 20230.0075660
Tue, 16 May 20230.0074820
Fri, 12 May 20230.0074910
Thu, 11 May 20230.0074660
Tue, 9 May 20230.0073620
Sat, 6 May 20230.0073460
Fri, 5 May 20230.0073660
Thu, 4 May 20230.0073080
Wed, 3 May 20230.0073450
Tue, 2 May 20230.0073710
Sat, 29 Apr 20230.0073450
Fri, 28 Apr 20230.0073830
Thu, 27 Apr 20230.0073630
Wed, 26 Apr 20230.0073540
Tue, 25 Apr 20230.0073570
Sat, 22 Apr 20230.0072920
Fri, 21 Apr 20230.0072880
Thu, 20 Apr 20230.0072860
Wed, 19 Apr 20230.0074480
Fri, 14 Apr 20230.0074160
Thu, 13 Apr 20230.0073290
Wed, 12 Apr 20230.0073540
Tue, 11 Apr 20230.0073510
Sat, 8 Apr 20230.0073580
Fri, 7 Apr 20230.0073500
Thu, 6 Apr 20230.0073890
Wed, 5 Apr 20230.0073780
Tue, 4 Apr 20230.0073350
Sat, 1 Apr 20230.0073150
Fri, 31 Mar 20230.0073130
Thu, 30 Mar 20230.0073460
Wed, 29 Mar 20230.0072420
Tue, 28 Mar 20230.0072080
Sat, 25 Mar 20230.0071060
Fri, 24 Mar 20230.0072850
Thu, 23 Mar 20230.0071610
Wed, 22 Mar 20230.0070880
Tue, 21 Mar 20230.0069140
Sat, 18 Mar 20230.0069330
Fri, 17 Mar 20230.0069050
Thu, 16 Mar 20230.0069940
Wed, 15 Mar 20230.0070390
Tue, 14 Mar 20230.0071200
Sat, 11 Mar 20230.0071760
Fri, 10 Mar 20230.0072330
Wed, 8 Mar 20230.0073260
Tue, 7 Mar 20230.0073020
Fri, 3 Mar 20230.0073920
Thu, 2 Mar 20230.0074170
Wed, 1 Mar 20230.0073400
Tue, 28 Feb 20230.0072960
Sat, 25 Feb 20230.0073360
Fri, 24 Feb 20230.0073280
Thu, 23 Feb 20230.0073100
Wed, 22 Feb 20230.0073220
Tue, 21 Feb 20230.0073740
Sat, 18 Feb 20230.0072830
Fri, 17 Feb 20230.0073960
Thu, 16 Feb 20230.0074930
Wed, 15 Feb 20230.0074770
Tue, 14 Feb 20230.0073390
Sat, 11 Feb 20230.0073170
Fri, 10 Feb 20230.0074680
Thu, 9 Feb 20230.0073390
Wed, 8 Feb 20230.0072190
Tue, 7 Feb 20230.0072880
Sat, 4 Feb 20230.0075040
Fri, 3 Feb 20230.0074990
Thu, 2 Feb 20230.0074130
Wed, 1 Feb 20230.0073720
Tue, 31 Jan 20230.0073590
Sat, 28 Jan 20230.0074120
Fri, 27 Jan 20230.0074250
Thu, 26 Jan 20230.0073790
Wed, 25 Jan 20230.0072390
Tue, 24 Jan 20230.0073140
Sat, 21 Jan 20230.0072910
Thu, 19 Jan 20230.0073240
Wed, 18 Jan 20230.0072410
Tue, 17 Jan 20230.0072580
Sat, 14 Jan 20230.0073350
Fri, 13 Jan 20230.0072320
Thu, 12 Jan 20230.0072210
Wed, 11 Jan 20230.0072550
Tue, 10 Jan 20230.0072550
Sat, 7 Jan 20230.0071640
Fri, 6 Jan 20230.0072730
Thu, 5 Jan 20230.0072380
Wed, 4 Jan 20230.0070680

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"