National Bank of Georgia HUF rates in 2006

Average 1 HUF = 0.0084577 GEL

The mean of all 365 publications in 2006, ranging from 0.0078830 to 0.0090450 GEL.

Every rate of 2006

1 HUF in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0089740
Sat, 30 Dec 2006	0.0089740
Fri, 29 Dec 2006	0.0089080
Thu, 28 Dec 2006	0.0089150
Wed, 27 Dec 2006	0.0088420
Tue, 26 Dec 2006	0.0088580
Mon, 25 Dec 2006	0.0090120
Sun, 24 Dec 2006	0.0090120
Sat, 23 Dec 2006	0.0090120
Fri, 22 Dec 2006	0.0090300
Thu, 21 Dec 2006	0.0090000
Wed, 20 Dec 2006	0.0089350
Tue, 19 Dec 2006	0.0089150
Mon, 18 Dec 2006	0.0090070
Sun, 17 Dec 2006	0.0090070
Sat, 16 Dec 2006	0.0090070
Fri, 15 Dec 2006	0.0090450
Thu, 14 Dec 2006	0.0090360
Wed, 13 Dec 2006	0.0089500
Tue, 12 Dec 2006	0.0089230
Mon, 11 Dec 2006	0.0089480
Sun, 10 Dec 2006	0.0089480
Sat, 9 Dec 2006	0.0089480
Fri, 8 Dec 2006	0.0090090
Thu, 7 Dec 2006	0.0090150
Wed, 6 Dec 2006	0.0090180
Tue, 5 Dec 2006	0.0090010
Mon, 4 Dec 2006	0.0089710
Sun, 3 Dec 2006	0.0089710
Sat, 2 Dec 2006	0.0089710
Fri, 1 Dec 2006	0.0089150
Thu, 30 Nov 2006	0.0088620
Wed, 29 Nov 2006	0.0088080
Tue, 28 Nov 2006	0.0087570
Mon, 27 Nov 2006	0.0087360
Sun, 26 Nov 2006	0.0087360
Sat, 25 Nov 2006	0.0087360
Fri, 24 Nov 2006	0.0086970
Thu, 23 Nov 2006	0.0086970
Wed, 22 Nov 2006	0.0086740
Tue, 21 Nov 2006	0.0086220
Mon, 20 Nov 2006	0.0086160
Sun, 19 Nov 2006	0.0086160
Sat, 18 Nov 2006	0.0086160
Fri, 17 Nov 2006	0.0086650
Thu, 16 Nov 2006	0.0086430
Wed, 15 Nov 2006	0.0085900
Tue, 14 Nov 2006	0.0085440
Mon, 13 Nov 2006	0.0085620
Sun, 12 Nov 2006	0.0085620
Sat, 11 Nov 2006	0.0085620
Fri, 10 Nov 2006	0.0084890
Thu, 9 Nov 2006	0.0085090
Wed, 8 Nov 2006	0.0085270
Tue, 7 Nov 2006	0.0084690
Mon, 6 Nov 2006	0.0085120
Sun, 5 Nov 2006	0.0085120
Sat, 4 Nov 2006	0.0085120
Fri, 3 Nov 2006	0.0085480
Thu, 2 Nov 2006	0.0085360
Wed, 1 Nov 2006	0.0084180
Tue, 31 Oct 2006	0.0084530
Mon, 30 Oct 2006	0.0084540
Sun, 29 Oct 2006	0.0084540
Sat, 28 Oct 2006	0.0084540
Fri, 27 Oct 2006	0.0084250
Thu, 26 Oct 2006	0.0083510
Wed, 25 Oct 2006	0.0082860
Tue, 24 Oct 2006	0.0083690
Mon, 23 Oct 2006	0.0083770
Sun, 22 Oct 2006	0.0083770
Sat, 21 Oct 2006	0.0083770
Fri, 20 Oct 2006	0.0082800
Thu, 19 Oct 2006	0.0081880
Wed, 18 Oct 2006	0.0082340
Tue, 17 Oct 2006	0.0082420
Mon, 16 Oct 2006	0.0082420
Sun, 15 Oct 2006	0.0082420
Sat, 14 Oct 2006	0.0082420
Fri, 13 Oct 2006	0.0081910
Thu, 12 Oct 2006	0.0081510
Wed, 11 Oct 2006	0.0080870
Tue, 10 Oct 2006	0.0080420
Mon, 9 Oct 2006	0.0080580
Sun, 8 Oct 2006	0.0080580
Sat, 7 Oct 2006	0.0080580
Fri, 6 Oct 2006	0.0079830
Thu, 5 Oct 2006	0.0079830
Wed, 4 Oct 2006	0.0080490
Tue, 3 Oct 2006	0.0080410
Mon, 2 Oct 2006	0.0080380
Sun, 1 Oct 2006	0.0080380
Sat, 30 Sep 2006	0.0080380
Fri, 29 Sep 2006	0.0080780
Thu, 28 Sep 2006	0.0081240
Wed, 27 Sep 2006	0.0081000
Tue, 26 Sep 2006	0.0080640
Mon, 25 Sep 2006	0.0080530
Sun, 24 Sep 2006	0.0080530
Sat, 23 Sep 2006	0.0080530
Fri, 22 Sep 2006	0.0080200
Thu, 21 Sep 2006	0.0080500
Wed, 20 Sep 2006	0.0080690
Tue, 19 Sep 2006	0.0081160
Mon, 18 Sep 2006	0.0081280
Sun, 17 Sep 2006	0.0081280
Sat, 16 Sep 2006	0.0081280
Fri, 15 Sep 2006	0.0081000
Thu, 14 Sep 2006	0.0080860
Wed, 13 Sep 2006	0.0080850
Tue, 12 Sep 2006	0.0080530
Mon, 11 Sep 2006	0.0080590
Sun, 10 Sep 2006	0.0080590
Sat, 9 Sep 2006	0.0080590
Fri, 8 Sep 2006	0.0080560
Thu, 7 Sep 2006	0.0081510
Wed, 6 Sep 2006	0.0081030
Tue, 5 Sep 2006	0.0080930
Mon, 4 Sep 2006	0.0080540
Sun, 3 Sep 2006	0.0080540
Sat, 2 Sep 2006	0.0080540
Fri, 1 Sep 2006	0.0081630
Thu, 31 Aug 2006	0.0081170
Wed, 30 Aug 2006	0.0081260
Tue, 29 Aug 2006	0.0080130
Mon, 28 Aug 2006	0.0080130
Sun, 27 Aug 2006	0.0080130
Sat, 26 Aug 2006	0.0080130
Fri, 25 Aug 2006	0.0079860
Thu, 24 Aug 2006	0.0081140
Wed, 23 Aug 2006	0.0080580
Tue, 22 Aug 2006	0.0080480
Mon, 21 Aug 2006	0.0080960
Sun, 20 Aug 2006	0.0080960
Sat, 19 Aug 2006	0.0080960
Fri, 18 Aug 2006	0.0082570
Thu, 17 Aug 2006	0.0081370
Wed, 16 Aug 2006	0.0081480
Tue, 15 Aug 2006	0.0082550
Mon, 14 Aug 2006	0.0083350
Sun, 13 Aug 2006	0.0083350
Sat, 12 Aug 2006	0.0083350
Fri, 11 Aug 2006	0.0083930
Thu, 10 Aug 2006	0.0083790
Wed, 9 Aug 2006	0.0083650
Tue, 8 Aug 2006	0.0083920
Mon, 7 Aug 2006	0.0082800
Sun, 6 Aug 2006	0.0082800
Sat, 5 Aug 2006	0.0082800
Fri, 4 Aug 2006	0.0082910
Thu, 3 Aug 2006	0.0082540
Wed, 2 Aug 2006	0.0082510
Tue, 1 Aug 2006	0.0082720
Mon, 31 Jul 2006	0.0082950
Sun, 30 Jul 2006	0.0082950
Sat, 29 Jul 2006	0.0082950
Fri, 28 Jul 2006	0.0082930
Thu, 27 Jul 2006	0.0081590
Wed, 26 Jul 2006	0.0081690
Tue, 25 Jul 2006	0.0080080
Mon, 24 Jul 2006	0.0081470
Sun, 23 Jul 2006	0.0081470
Sat, 22 Jul 2006	0.0081470
Fri, 21 Jul 2006	0.0080860
Thu, 20 Jul 2006	0.0079500
Wed, 19 Jul 2006	0.0079660
Tue, 18 Jul 2006	0.0079120
Mon, 17 Jul 2006	0.0079320
Sun, 16 Jul 2006	0.0079320
Sat, 15 Jul 2006	0.0079320
Fri, 14 Jul 2006	0.0080530
Thu, 13 Jul 2006	0.0081720
Wed, 12 Jul 2006	0.0081330
Tue, 11 Jul 2006	0.0080760
Mon, 10 Jul 2006	0.0080810
Sun, 9 Jul 2006	0.0080810
Sat, 8 Jul 2006	0.0080810
Fri, 7 Jul 2006	0.0079960
Thu, 6 Jul 2006	0.0080840
Wed, 5 Jul 2006	0.0081420
Tue, 4 Jul 2006	0.0080420
Mon, 3 Jul 2006	0.0079760
Sun, 2 Jul 2006	0.0079760
Sat, 1 Jul 2006	0.0079760
Fri, 30 Jun 2006	0.0078830
Thu, 29 Jun 2006	0.0079700
Wed, 28 Jun 2006	0.0079810
Tue, 27 Jun 2006	0.0079540
Mon, 26 Jun 2006	0.0079830
Sun, 25 Jun 2006	0.0079830
Sat, 24 Jun 2006	0.0079830
Fri, 23 Jun 2006	0.0081200
Thu, 22 Jun 2006	0.0081020
Wed, 21 Jun 2006	0.0081170
Tue, 20 Jun 2006	0.0081730
Mon, 19 Jun 2006	0.0082570
Sun, 18 Jun 2006	0.0082570
Sat, 17 Jun 2006	0.0082570
Fri, 16 Jun 2006	0.0083370
Thu, 15 Jun 2006	0.0083420
Wed, 14 Jun 2006	0.0083070
Tue, 13 Jun 2006	0.0084950
Mon, 12 Jun 2006	0.0085640
Sun, 11 Jun 2006	0.0085640
Sat, 10 Jun 2006	0.0085640
Fri, 9 Jun 2006	0.0086970
Thu, 8 Jun 2006	0.0087300
Wed, 7 Jun 2006	0.0087930
Tue, 6 Jun 2006	0.0088530
Mon, 5 Jun 2006	0.0087940
Sun, 4 Jun 2006	0.0087940
Sat, 3 Jun 2006	0.0087940
Fri, 2 Jun 2006	0.0087430
Thu, 1 Jun 2006	0.0088000
Wed, 31 May 2006	0.0088570
Tue, 30 May 2006	0.0087750
Mon, 29 May 2006	0.0087620
Sun, 28 May 2006	0.0087620
Sat, 27 May 2006	0.0087620
Fri, 26 May 2006	0.0087620
Thu, 25 May 2006	0.0088220
Wed, 24 May 2006	0.0087960
Tue, 23 May 2006	0.0086840
Mon, 22 May 2006	0.0087470
Sun, 21 May 2006	0.0087470
Sat, 20 May 2006	0.0087470
Fri, 19 May 2006	0.0086930
Thu, 18 May 2006	0.0088820
Wed, 17 May 2006	0.0087290
Tue, 16 May 2006	0.0086440
Mon, 15 May 2006	0.0088290
Sun, 14 May 2006	0.0088290
Sat, 13 May 2006	0.0088290
Fri, 12 May 2006	0.0088290
Thu, 11 May 2006	0.0088780
Wed, 10 May 2006	0.0089530
Tue, 9 May 2006	0.0089530
Mon, 8 May 2006	0.0088650
Sun, 7 May 2006	0.0088650
Sat, 6 May 2006	0.0088650
Fri, 5 May 2006	0.0087690
Thu, 4 May 2006	0.0087440
Wed, 3 May 2006	0.0086870
Tue, 2 May 2006	0.0087020
Mon, 1 May 2006	0.0086590
Sun, 30 Apr 2006	0.0086590
Sat, 29 Apr 2006	0.0086590
Fri, 28 Apr 2006	0.0085360
Thu, 27 Apr 2006	0.0085030
Wed, 26 Apr 2006	0.0085610
Tue, 25 Apr 2006	0.0084690
Mon, 24 Apr 2006	0.0084690
Sun, 23 Apr 2006	0.0084690
Sat, 22 Apr 2006	0.0084690
Fri, 21 Apr 2006	0.0084690
Thu, 20 Apr 2006	0.0085040
Wed, 19 Apr 2006	0.0083270
Tue, 18 Apr 2006	0.0083070
Mon, 17 Apr 2006	0.0082570
Sun, 16 Apr 2006	0.0082570
Sat, 15 Apr 2006	0.0082570
Fri, 14 Apr 2006	0.0082980
Thu, 13 Apr 2006	0.0083640
Wed, 12 Apr 2006	0.0083110
Tue, 11 Apr 2006	0.0082940
Mon, 10 Apr 2006	0.0083130
Sun, 9 Apr 2006	0.0083130
Sat, 8 Apr 2006	0.0083130
Fri, 7 Apr 2006	0.0083560
Thu, 6 Apr 2006	0.0084050
Wed, 5 Apr 2006	0.0084030
Tue, 4 Apr 2006	0.0083580
Mon, 3 Apr 2006	0.0083430
Sun, 2 Apr 2006	0.0083430
Sat, 1 Apr 2006	0.0083430
Fri, 31 Mar 2006	0.0083140
Thu, 30 Mar 2006	0.0082120
Wed, 29 Mar 2006	0.0082820
Tue, 28 Mar 2006	0.0083440
Mon, 27 Mar 2006	0.0082860
Sun, 26 Mar 2006	0.0082860
Sat, 25 Mar 2006	0.0082860
Fri, 24 Mar 2006	0.0083220
Thu, 23 Mar 2006	0.0083210
Wed, 22 Mar 2006	0.0084400
Tue, 21 Mar 2006	0.0084920
Mon, 20 Mar 2006	0.0085800
Sun, 19 Mar 2006	0.0085800
Sat, 18 Mar 2006	0.0085800
Fri, 17 Mar 2006	0.0084310
Thu, 16 Mar 2006	0.0083610
Wed, 15 Mar 2006	0.0082580
Tue, 14 Mar 2006	0.0084420
Mon, 13 Mar 2006	0.0084600
Sun, 12 Mar 2006	0.0084600
Sat, 11 Mar 2006	0.0084600
Fri, 10 Mar 2006	0.0084460
Thu, 9 Mar 2006	0.0085810
Wed, 8 Mar 2006	0.0085810
Tue, 7 Mar 2006	0.0086860
Mon, 6 Mar 2006	0.0086360
Sun, 5 Mar 2006	0.0086360
Sat, 4 Mar 2006	0.0086360
Fri, 3 Mar 2006	0.0086360
Thu, 2 Mar 2006	0.0086330
Wed, 1 Mar 2006	0.0086150
Tue, 28 Feb 2006	0.0085810
Mon, 27 Feb 2006	0.0085640
Sun, 26 Feb 2006	0.0085640
Sat, 25 Feb 2006	0.0085640
Fri, 24 Feb 2006	0.0085510
Thu, 23 Feb 2006	0.0085670
Wed, 22 Feb 2006	0.0086310
Tue, 21 Feb 2006	0.0086380
Mon, 20 Feb 2006	0.0085970
Sun, 19 Feb 2006	0.0085970
Sat, 18 Feb 2006	0.0085970
Fri, 17 Feb 2006	0.0086080
Thu, 16 Feb 2006	0.0085970
Wed, 15 Feb 2006	0.0085920
Tue, 14 Feb 2006	0.0085940
Mon, 13 Feb 2006	0.0086350
Sun, 12 Feb 2006	0.0086350
Sat, 11 Feb 2006	0.0086350
Fri, 10 Feb 2006	0.0086420
Thu, 9 Feb 2006	0.0086510
Wed, 8 Feb 2006	0.0086690
Tue, 7 Feb 2006	0.0086560
Mon, 6 Feb 2006	0.0087080
Sun, 5 Feb 2006	0.0087080
Sat, 4 Feb 2006	0.0087080
Fri, 3 Feb 2006	0.0086670
Thu, 2 Feb 2006	0.0087370
Wed, 1 Feb 2006	0.0087030
Tue, 31 Jan 2006	0.0087280
Mon, 30 Jan 2006	0.0087950
Sun, 29 Jan 2006	0.0087950
Sat, 28 Jan 2006	0.0087950
Fri, 27 Jan 2006	0.0089070
Thu, 26 Jan 2006	0.0089050
Wed, 25 Jan 2006	0.0088800
Tue, 24 Jan 2006	0.0088200
Mon, 23 Jan 2006	0.0086790
Sun, 22 Jan 2006	0.0086790
Sat, 21 Jan 2006	0.0086790
Fri, 20 Jan 2006	0.0087130
Thu, 19 Jan 2006	0.0087130
Wed, 18 Jan 2006	0.0087630
Tue, 17 Jan 2006	0.0087510
Mon, 16 Jan 2006	0.0086890
Sun, 15 Jan 2006	0.0086890
Sat, 14 Jan 2006	0.0086890
Fri, 13 Jan 2006	0.0087130
Thu, 12 Jan 2006	0.0086800
Wed, 11 Jan 2006	0.0087150
Tue, 10 Jan 2006	0.0087160
Mon, 9 Jan 2006	0.0086550
Sun, 8 Jan 2006	0.0086550
Sat, 7 Jan 2006	0.0086550
Fri, 6 Jan 2006	0.0086680
Thu, 5 Jan 2006	0.0086380
Wed, 4 Jan 2006	0.0084090
Tue, 3 Jan 2006	0.0084090
Mon, 2 Jan 2006	0.0084090
Sun, 1 Jan 2006	0.0084090

Monthly averages

January		0.0086903
February		0.0086284
March		0.0084607
April		0.0083976
May		0.0087880
June		0.0083730
July		0.0080817
August		0.0081945
September		0.0080810
October		0.0082201
November		0.0086111
December		0.0089702

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"