1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2025

National Bank of Georgia HUF rates in 2025

Average 1 HUF = 0.0077991 GEL

The mean of all 249 publications in 2025, ranging from 0.0069680 to 0.0083280 GEL.

0.0070.00750.008Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HUF in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0082160
Tue, 30 Dec 20250.0081860
Sat, 27 Dec 20250.0081630
Fri, 26 Dec 20250.0081550
Thu, 25 Dec 20250.0081640
Wed, 24 Dec 20250.0081300
Tue, 23 Dec 20250.0081890
Sat, 20 Dec 20250.0081690
Fri, 19 Dec 20250.0081300
Thu, 18 Dec 20250.0081780
Wed, 17 Dec 20250.0082460
Tue, 16 Dec 20250.0082250
Sat, 13 Dec 20250.0082360
Fri, 12 Dec 20250.0082750
Thu, 11 Dec 20250.0081790
Wed, 10 Dec 20250.0081940
Tue, 9 Dec 20250.0082230
Sat, 6 Dec 20250.0082370
Fri, 5 Dec 20250.0082480
Thu, 4 Dec 20250.0082720
Wed, 3 Dec 20250.0082260
Tue, 2 Dec 20250.0082500
Sat, 29 Nov 20250.0081950
Fri, 28 Nov 20250.0082060
Thu, 27 Nov 20250.0081970
Wed, 26 Nov 20250.0081670
Tue, 25 Nov 20250.0081580
Sat, 22 Nov 20250.0081200
Fri, 21 Nov 20250.0081630
Thu, 20 Nov 20250.0081730
Wed, 19 Nov 20250.0081530
Tue, 18 Nov 20250.0081830
Sat, 15 Nov 20250.0081830
Fri, 14 Nov 20250.0081950
Thu, 13 Nov 20250.0081220
Wed, 12 Nov 20250.0081120
Tue, 11 Nov 20250.0081660
Sat, 8 Nov 20250.0081080
Fri, 7 Nov 20250.0080690
Thu, 6 Nov 20250.0080290
Wed, 5 Nov 20250.0080360
Tue, 4 Nov 20250.0080670
Sat, 1 Nov 20250.0080910
Fri, 31 Oct 20250.0081150
Thu, 30 Oct 20250.0081450
Wed, 29 Oct 20250.0081700
Tue, 28 Oct 20250.0081140
Sat, 25 Oct 20250.0081200
Fri, 24 Oct 20250.0080710
Thu, 23 Oct 20250.0080730
Wed, 22 Oct 20250.0080830
Tue, 21 Oct 20250.0081010
Sat, 18 Oct 20250.0081020
Fri, 17 Oct 20250.0081070
Thu, 16 Oct 20250.0080670
Tue, 14 Oct 20250.0080050
Sat, 11 Oct 20250.0080370
Fri, 10 Oct 20250.0080570
Thu, 9 Oct 20250.0080400
Wed, 8 Oct 20250.0080830
Tue, 7 Oct 20250.0081480
Sat, 4 Oct 20250.0082260
Fri, 3 Oct 20250.0082410
Thu, 2 Oct 20250.0082320
Wed, 1 Oct 20250.0081920
Tue, 30 Sep 20250.0081140
Sat, 27 Sep 20250.0080640
Fri, 26 Sep 20250.0081570
Thu, 25 Sep 20250.0081380
Wed, 24 Sep 20250.0082310
Tue, 23 Sep 20250.0082480
Sat, 20 Sep 20250.0082480
Fri, 19 Sep 20250.0083280
Thu, 18 Sep 20250.0082440
Wed, 17 Sep 20250.0082020
Tue, 16 Sep 20250.0081550
Sat, 13 Sep 20250.0081030
Fri, 12 Sep 20250.0080060
Thu, 11 Sep 20250.0080060
Wed, 10 Sep 20250.0080510
Tue, 9 Sep 20250.0080230
Sat, 6 Sep 20250.0080160
Fri, 5 Sep 20250.0079870
Thu, 4 Sep 20250.0079790
Wed, 3 Sep 20250.0079220
Tue, 2 Sep 20250.0079880
Sat, 30 Aug 20250.0079180
Thu, 28 Aug 20250.0078730
Wed, 27 Aug 20250.0079100
Tue, 26 Aug 20250.0079330
Sat, 23 Aug 20250.0079180
Fri, 22 Aug 20250.0079650
Thu, 21 Aug 20250.0079740
Wed, 20 Aug 20250.0080100
Tue, 19 Aug 20250.0079660
Sat, 16 Aug 20250.0079870
Fri, 15 Aug 20250.0080650
Thu, 14 Aug 20250.0080760
Wed, 13 Aug 20250.0079010
Tue, 12 Aug 20250.0079330
Sat, 9 Aug 20250.0079230
Fri, 8 Aug 20250.0079330
Thu, 7 Aug 20250.0078650
Wed, 6 Aug 20250.0078120
Tue, 5 Aug 20250.0078500
Sat, 2 Aug 20250.0077210
Fri, 1 Aug 20250.0077330
Thu, 31 Jul 20250.0078350
Wed, 30 Jul 20250.0078410
Tue, 29 Jul 20250.0079410
Sat, 26 Jul 20250.0080110
Fri, 25 Jul 20250.0080010
Thu, 24 Jul 20250.0079680
Wed, 23 Jul 20250.0079420
Tue, 22 Jul 20250.0079130
Sat, 19 Jul 20250.0079090
Fri, 18 Jul 20250.0078750
Thu, 17 Jul 20250.0078780
Wed, 16 Jul 20250.0079170
Tue, 15 Jul 20250.0079310
Sat, 12 Jul 20250.0079490
Fri, 11 Jul 20250.0079930
Thu, 10 Jul 20250.0079420
Wed, 9 Jul 20250.0079770
Tue, 8 Jul 20250.0079810
Sat, 5 Jul 20250.0080350
Fri, 4 Jul 20250.0080350
Thu, 3 Jul 20250.0080310
Wed, 2 Jul 20250.0080550
Tue, 1 Jul 20250.0079860
Sat, 28 Jun 20250.0079870
Fri, 27 Jun 20250.0079890
Thu, 26 Jun 20250.0078810
Wed, 25 Jun 20250.0078620
Tue, 24 Jun 20250.0077370
Sat, 21 Jun 20250.0078060
Fri, 20 Jun 20250.0077620
Thu, 19 Jun 20250.0077730
Wed, 18 Jun 20250.0078330
Tue, 17 Jun 20250.0078750
Sat, 14 Jun 20250.0077870
Fri, 13 Jun 20250.0078900
Thu, 12 Jun 20250.0078020
Wed, 11 Jun 20250.0077670
Tue, 10 Jun 20250.0077630
Sat, 7 Jun 20250.0077410
Fri, 6 Jun 20250.0077320
Thu, 5 Jun 20250.0076990
Wed, 4 Jun 20250.0077250
Tue, 3 Jun 20250.0077500
Sat, 31 May 20250.0076730
Fri, 30 May 20250.0076320
Thu, 29 May 20250.0076830
Wed, 28 May 20250.0076780
Sat, 24 May 20250.0077130
Fri, 23 May 20250.0076710
Thu, 22 May 20250.0077270
Wed, 21 May 20250.0076560
Tue, 20 May 20250.0076730
Sat, 17 May 20250.0076130
Fri, 16 May 20250.0076200
Thu, 15 May 20250.0076290
Wed, 14 May 20250.0075260
Fri, 9 May 20250.0076440
Thu, 8 May 20250.0077270
Wed, 7 May 20250.0076820
Tue, 6 May 20250.0077060
Sat, 3 May 20250.0077030
Fri, 2 May 20250.0077070
Thu, 1 May 20250.0077220
Wed, 30 Apr 20250.0077460
Tue, 29 Apr 20250.0077010
Sat, 26 Apr 20250.0076740
Fri, 25 Apr 20250.0076830
Thu, 24 Apr 20250.0076720
Wed, 23 Apr 20250.0077260
Fri, 18 Apr 20250.0076680
Thu, 17 Apr 20250.0076620
Wed, 16 Apr 20250.0076250
Tue, 15 Apr 20250.0076450
Sat, 12 Apr 20250.0076310
Fri, 11 Apr 20250.0075210
Wed, 9 Apr 20250.0073800
Tue, 8 Apr 20250.0074210
Sat, 5 Apr 20250.0074970
Fri, 4 Apr 20250.0076180
Thu, 3 Apr 20250.0074410
Wed, 2 Apr 20250.0074140
Tue, 1 Apr 20250.0074270
Sat, 29 Mar 20250.0074030
Fri, 28 Mar 20250.0074490
Thu, 27 Mar 20250.0074740
Wed, 26 Mar 20250.0075420
Tue, 25 Mar 20250.0075840
Sat, 22 Mar 20250.0075220
Fri, 21 Mar 20250.0075330
Thu, 20 Mar 20250.0076000
Wed, 19 Mar 20250.0076530
Tue, 18 Mar 20250.0075850
Sat, 15 Mar 20250.0075790
Fri, 14 Mar 20250.0075450
Thu, 13 Mar 20250.0075600
Wed, 12 Mar 20250.0075940
Tue, 11 Mar 20250.0075610
Sat, 8 Mar 20250.0075610
Fri, 7 Mar 20250.0075000
Thu, 6 Mar 20250.0074730
Wed, 5 Mar 20250.0073570
Sat, 1 Mar 20250.0072470
Fri, 28 Feb 20250.0073800
Thu, 27 Feb 20250.0073860
Wed, 26 Feb 20250.0073580
Tue, 25 Feb 20250.0073320
Sat, 22 Feb 20250.0072530
Fri, 21 Feb 20250.0073150
Thu, 20 Feb 20250.0072970
Wed, 19 Feb 20250.0073380
Tue, 18 Feb 20250.0073460
Sat, 15 Feb 20250.0073870
Fri, 14 Feb 20250.0073020
Thu, 13 Feb 20250.0072480
Wed, 12 Feb 20250.0071510
Tue, 11 Feb 20250.0071000
Sat, 8 Feb 20250.0071540
Fri, 7 Feb 20250.0071640
Thu, 6 Feb 20250.0072470
Wed, 5 Feb 20250.0071910
Tue, 4 Feb 20250.0071130
Sat, 1 Feb 20250.0072570
Fri, 31 Jan 20250.0073480
Thu, 30 Jan 20250.0073410
Wed, 29 Jan 20250.0073460
Tue, 28 Jan 20250.0074040
Sat, 25 Jan 20250.0073960
Fri, 24 Jan 20250.0072660
Thu, 23 Jan 20250.0072220
Wed, 22 Jan 20250.0071710
Tue, 21 Jan 20250.0071030
Sat, 18 Jan 20250.0070870
Fri, 17 Jan 20250.0071000
Thu, 16 Jan 20250.0071320
Wed, 15 Jan 20250.0070780
Tue, 14 Jan 20250.0069680
Sat, 11 Jan 20250.0070540
Fri, 10 Jan 20250.0070640
Thu, 9 Jan 20250.0070610
Tue, 7 Jan 20250.0070440
Sat, 4 Jan 20250.0069800
Wed, 1 Jan 20250.0071290

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"