1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2021

National Bank of Georgia HUF rates in 2021

Average 1 HUF = 0.010715 GEL

The mean of all 331 publications in 2021, ranging from 0.009396 to 0.011797 GEL.

0.010.011Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.009475
Thu, 30 Dec 20210.009466
Wed, 29 Dec 20210.009471
Tue, 28 Dec 20210.009396
Sat, 25 Dec 20210.009417
Fri, 24 Dec 20210.009466
Thu, 23 Dec 20210.009501
Wed, 22 Dec 20210.009510
Tue, 21 Dec 20210.009492
Sat, 18 Dec 20210.009510
Fri, 17 Dec 20210.009482
Thu, 16 Dec 20210.009450
Wed, 15 Dec 20210.009572
Tue, 14 Dec 20210.009536
Sat, 11 Dec 20210.009552
Fri, 10 Dec 20210.009630
Thu, 9 Dec 20210.009509
Wed, 8 Dec 20210.009516
Tue, 7 Dec 20210.009590
Sat, 4 Dec 20210.009703
Fri, 3 Dec 20210.009781
Thu, 2 Dec 20210.009714
Wed, 1 Dec 20210.009674
Tue, 30 Nov 20210.009458
Sat, 27 Nov 20210.009489
Fri, 26 Nov 20210.009519
Thu, 25 Nov 20210.009497
Tue, 23 Nov 20210.009529
Sat, 20 Nov 20210.009602
Fri, 19 Nov 20210.009748
Thu, 18 Nov 20210.009751
Wed, 17 Nov 20210.009786
Tue, 16 Nov 20210.009859
Sat, 13 Nov 20210.009840
Fri, 12 Nov 20210.009880
Thu, 11 Nov 20210.010095
Wed, 10 Nov 20210.010112
Tue, 9 Nov 20210.010170
Sat, 6 Nov 20210.010137
Fri, 5 Nov 20210.010134
Thu, 4 Nov 20210.010190
Wed, 3 Nov 20210.010204
Tue, 2 Nov 20210.010178
Sat, 30 Oct 20210.010204
Fri, 29 Oct 20210.010087
Thu, 28 Oct 20210.010044
Wed, 27 Oct 20210.009983
Tue, 26 Oct 20210.010016
Sat, 23 Oct 20210.010058
Fri, 22 Oct 20210.010064
Thu, 21 Oct 20210.010074
Wed, 20 Oct 20210.010147
Tue, 19 Oct 20210.010050
Sat, 16 Oct 20210.010133
Thu, 14 Oct 20210.010073
Wed, 13 Oct 20210.010052
Tue, 12 Oct 20210.010021
Sat, 9 Oct 20210.010053
Fri, 8 Oct 20210.010152
Thu, 7 Oct 20210.010098
Wed, 6 Oct 20210.010202
Tue, 5 Oct 20210.010240
Sat, 2 Oct 20210.010141
Fri, 1 Oct 20210.010007
Thu, 30 Sep 20210.010124
Wed, 29 Sep 20210.010139
Tue, 28 Sep 20210.010189
Sat, 25 Sep 20210.010256
Fri, 24 Sep 20210.010285
Thu, 23 Sep 20210.010297
Wed, 22 Sep 20210.010353
Tue, 21 Sep 20210.010314
Sat, 18 Sep 20210.010424
Fri, 17 Sep 20210.010481
Thu, 16 Sep 20210.010545
Wed, 15 Sep 20210.010506
Tue, 14 Sep 20210.010506
Sat, 11 Sep 20210.010503
Fri, 10 Sep 20210.010504
Thu, 9 Sep 20210.010534
Wed, 8 Sep 20210.010608
Tue, 7 Sep 20210.010640
Mon, 6 Sep 20210.010627
Sun, 5 Sep 20210.010627
Sat, 4 Sep 20210.010627
Fri, 3 Sep 20210.010622
Thu, 2 Sep 20210.010571
Wed, 1 Sep 20210.010544
Tue, 31 Aug 20210.010559
Mon, 30 Aug 20210.010478
Sun, 29 Aug 20210.010478
Sat, 28 Aug 20210.010478
Fri, 27 Aug 20210.010558
Thu, 26 Aug 20210.010562
Wed, 25 Aug 20210.010490
Tue, 24 Aug 20210.010440
Mon, 23 Aug 20210.010417
Sun, 22 Aug 20210.010417
Sat, 21 Aug 20210.010417
Fri, 20 Aug 20210.010429
Thu, 19 Aug 20210.010444
Wed, 18 Aug 20210.010437
Tue, 17 Aug 20210.010441
Mon, 16 Aug 20210.010400
Sun, 15 Aug 20210.010400
Sat, 14 Aug 20210.010400
Fri, 13 Aug 20210.010351
Thu, 12 Aug 20210.010256
Wed, 11 Aug 20210.010323
Tue, 10 Aug 20210.010304
Mon, 9 Aug 20210.010368
Sun, 8 Aug 20210.010368
Sat, 7 Aug 20210.010368
Fri, 6 Aug 20210.010339
Thu, 5 Aug 20210.010382
Wed, 4 Aug 20210.010411
Tue, 3 Aug 20210.010336
Mon, 2 Aug 20210.010396
Sun, 1 Aug 20210.010396
Sat, 31 Jul 20210.010396
Fri, 30 Jul 20210.010338
Thu, 29 Jul 20210.010195
Wed, 28 Jul 20210.010088
Tue, 27 Jul 20210.010048
Mon, 26 Jul 20210.010168
Sun, 25 Jul 20210.010168
Sat, 24 Jul 20210.010168
Fri, 23 Jul 20210.010272
Thu, 22 Jul 20210.010119
Wed, 21 Jul 20210.010166
Tue, 20 Jul 20210.010191
Mon, 19 Jul 20210.010250
Sun, 18 Jul 20210.010250
Sat, 17 Jul 20210.010250
Fri, 16 Jul 20210.010319
Thu, 15 Jul 20210.010349
Wed, 14 Jul 20210.010431
Tue, 13 Jul 20210.010472
Mon, 12 Jul 20210.010491
Sun, 11 Jul 20210.010491
Sat, 10 Jul 20210.010491
Fri, 9 Jul 20210.010387
Thu, 8 Jul 20210.010464
Wed, 7 Jul 20210.010556
Tue, 6 Jul 20210.010655
Mon, 5 Jul 20210.010619
Sun, 4 Jul 20210.010619
Sat, 3 Jul 20210.010619
Fri, 2 Jul 20210.010666
Thu, 1 Jul 20210.010711
Wed, 30 Jun 20210.010721
Tue, 29 Jun 20210.010713
Mon, 28 Jun 20210.010681
Sun, 27 Jun 20210.010681
Sat, 26 Jun 20210.010681
Fri, 25 Jun 20210.010735
Thu, 24 Jun 20210.010819
Wed, 23 Jun 20210.010593
Tue, 22 Jun 20210.010635
Mon, 21 Jun 20210.010632
Sun, 20 Jun 20210.010632
Sat, 19 Jun 20210.010632
Fri, 18 Jun 20210.010641
Thu, 17 Jun 20210.010926
Wed, 16 Jun 20210.010940
Tue, 15 Jun 20210.011100
Mon, 14 Jun 20210.011121
Sun, 13 Jun 20210.011121
Sat, 12 Jun 20210.011121
Fri, 11 Jun 20210.011112
Thu, 10 Jun 20210.011029
Wed, 9 Jun 20210.011017
Tue, 8 Jun 20210.011094
Mon, 7 Jun 20210.010743
Sun, 6 Jun 20210.010743
Sat, 5 Jun 20210.010743
Fri, 4 Jun 20210.011103
Thu, 3 Jun 20210.011330
Wed, 2 Jun 20210.011469
Tue, 1 Jun 20210.011464
Mon, 31 May 20210.011476
Sun, 30 May 20210.011476
Sat, 29 May 20210.011476
Fri, 28 May 20210.011449
Thu, 27 May 20210.011610
Wed, 26 May 20210.011610
Tue, 25 May 20210.011642
Mon, 24 May 20210.011585
Sun, 23 May 20210.011585
Sat, 22 May 20210.011585
Fri, 21 May 20210.011685
Thu, 20 May 20210.011733
Wed, 19 May 20210.011797
Tue, 18 May 20210.011721
Mon, 17 May 20210.011635
Sun, 16 May 20210.011635
Sat, 15 May 20210.011635
Fri, 14 May 20210.011584
Thu, 13 May 20210.011617
Wed, 12 May 20210.011617
Tue, 11 May 20210.011631
Mon, 10 May 20210.011563
Sun, 9 May 20210.011563
Sat, 8 May 20210.011563
Fri, 7 May 20210.011581
Thu, 6 May 20210.011488
Wed, 5 May 20210.011473
Tue, 4 May 20210.011602
Mon, 3 May 20210.011602
Sun, 2 May 20210.011602
Sat, 1 May 20210.011602
Fri, 30 Apr 20210.011602
Thu, 29 Apr 20210.011520
Wed, 28 Apr 20210.011491
Tue, 27 Apr 20210.011477
Mon, 26 Apr 20210.011431
Sun, 25 Apr 20210.011431
Sat, 24 Apr 20210.011431
Fri, 23 Apr 20210.011429
Thu, 22 Apr 20210.011442
Wed, 21 Apr 20210.011514
Tue, 20 Apr 20210.011472
Mon, 19 Apr 20210.011408
Sun, 18 Apr 20210.011408
Sat, 17 Apr 20210.011408
Fri, 16 Apr 20210.011441
Thu, 15 Apr 20210.011470
Wed, 14 Apr 20210.011359
Tue, 13 Apr 20210.011447
Mon, 12 Apr 20210.011332
Sun, 11 Apr 20210.011332
Sat, 10 Apr 20210.011332
Fri, 9 Apr 20210.011332
Thu, 8 Apr 20210.011280
Wed, 7 Apr 20210.011149
Tue, 6 Apr 20210.011122
Mon, 5 Apr 20210.011191
Sun, 4 Apr 20210.011191
Sat, 3 Apr 20210.011191
Fri, 2 Apr 20210.011152
Thu, 1 Apr 20210.011122
Wed, 31 Mar 20210.011024
Tue, 30 Mar 20210.010975
Mon, 29 Mar 20210.010915
Sun, 28 Mar 20210.010915
Sat, 27 Mar 20210.010915
Fri, 26 Mar 20210.010840
Thu, 25 Mar 20210.010807
Wed, 24 Mar 20210.010803
Tue, 23 Mar 20210.010790
Mon, 22 Mar 20210.010779
Sun, 21 Mar 20210.010779
Sat, 20 Mar 20210.010779
Fri, 19 Mar 20210.010813
Thu, 18 Mar 20210.010779
Wed, 17 Mar 20210.010804
Tue, 16 Mar 20210.010786
Mon, 15 Mar 20210.010819
Sun, 14 Mar 20210.010819
Sat, 13 Mar 20210.010819
Fri, 12 Mar 20210.010862
Thu, 11 Mar 20210.010769
Wed, 10 Mar 20210.010793
Tue, 9 Mar 20210.010819
Mon, 8 Mar 20210.010819
Sun, 7 Mar 20210.010819
Sat, 6 Mar 20210.010819
Fri, 5 Mar 20210.010961
Thu, 4 Mar 20210.011000
Wed, 3 Mar 20210.011000
Tue, 2 Mar 20210.011059
Mon, 1 Mar 20210.011166
Sun, 28 Feb 20210.011166
Sat, 27 Feb 20210.011166
Fri, 26 Feb 20210.011297
Thu, 25 Feb 20210.011218
Wed, 24 Feb 20210.011214
Tue, 23 Feb 20210.011177
Mon, 22 Feb 20210.011196
Sun, 21 Feb 20210.011196
Sat, 20 Feb 20210.011196
Fri, 19 Feb 20210.011099
Thu, 18 Feb 20210.011102
Wed, 17 Feb 20210.011227
Tue, 16 Feb 20210.011125
Mon, 15 Feb 20210.011091
Sun, 14 Feb 20210.011091
Sat, 13 Feb 20210.011091
Fri, 12 Feb 20210.011185
Thu, 11 Feb 20210.011217
Wed, 10 Feb 20210.011197
Tue, 9 Feb 20210.011138
Mon, 8 Feb 20210.011153
Sun, 7 Feb 20210.011153
Sat, 6 Feb 20210.011153
Fri, 5 Feb 20210.011190
Thu, 4 Feb 20210.011193
Wed, 3 Feb 20210.011202
Tue, 2 Feb 20210.011188
Mon, 1 Feb 20210.011165
Sun, 31 Jan 20210.011165
Sat, 30 Jan 20210.011165
Fri, 29 Jan 20210.011097
Thu, 28 Jan 20210.011109
Wed, 27 Jan 20210.011160
Tue, 26 Jan 20210.011247
Mon, 25 Jan 20210.011270
Sun, 24 Jan 20210.011270
Sat, 23 Jan 20210.011270
Fri, 22 Jan 20210.011207
Thu, 21 Jan 20210.011195
Wed, 20 Jan 20210.011035
Tue, 19 Jan 20210.011035
Mon, 18 Jan 20210.011126
Sun, 17 Jan 20210.011126
Sat, 16 Jan 20210.011126
Fri, 15 Jan 20210.011133
Thu, 14 Jan 20210.011155
Wed, 13 Jan 20210.011082
Tue, 12 Jan 20210.011134
Mon, 11 Jan 20210.011231
Sun, 10 Jan 20210.011231
Sat, 9 Jan 20210.011231
Fri, 8 Jan 20210.011386
Thu, 7 Jan 20210.011386
Wed, 6 Jan 20210.011252
Tue, 5 Jan 20210.011247
Mon, 4 Jan 20210.011033
Sun, 3 Jan 20210.011033
Sat, 2 Jan 20210.011033
Fri, 1 Jan 20210.011033

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"