1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2016

National Bank of Georgia HUF rates in 2016

Average 1 HUF = 0.0084045 GEL

The mean of all 366 publications in 2016, ranging from 0.0075940 to 0.0093470 GEL.

0.0080.009Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.0090000
Fri, 30 Dec 20160.0089820
Thu, 29 Dec 20160.0089290
Wed, 28 Dec 20160.0090270
Tue, 27 Dec 20160.0092260
Mon, 26 Dec 20160.0092700
Sun, 25 Dec 20160.0092700
Sat, 24 Dec 20160.0092700
Fri, 23 Dec 20160.0093470
Thu, 22 Dec 20160.0093230
Wed, 21 Dec 20160.0092900
Tue, 20 Dec 20160.0091720
Mon, 19 Dec 20160.0089730
Sun, 18 Dec 20160.0089730
Sat, 17 Dec 20160.0089730
Fri, 16 Dec 20160.0089260
Thu, 15 Dec 20160.0089890
Wed, 14 Dec 20160.0089800
Tue, 13 Dec 20160.0088290
Mon, 12 Dec 20160.0087370
Sun, 11 Dec 20160.0087370
Sat, 10 Dec 20160.0087370
Fri, 9 Dec 20160.0088470
Thu, 8 Dec 20160.0088150
Wed, 7 Dec 20160.0088200
Tue, 6 Dec 20160.0086800
Mon, 5 Dec 20160.0086700
Sun, 4 Dec 20160.0086700
Sat, 3 Dec 20160.0086700
Fri, 2 Dec 20160.0087760
Thu, 1 Dec 20160.0086770
Wed, 30 Nov 20160.0086210
Tue, 29 Nov 20160.0085920
Mon, 28 Nov 20160.0085580
Sun, 27 Nov 20160.0085580
Sat, 26 Nov 20160.0085580
Fri, 25 Nov 20160.0084530
Thu, 24 Nov 20160.0086270
Wed, 23 Nov 20160.0086270
Tue, 22 Nov 20160.0085700
Mon, 21 Nov 20160.0085210
Sun, 20 Nov 20160.0085210
Sat, 19 Nov 20160.0085210
Fri, 18 Nov 20160.0086200
Thu, 17 Nov 20160.0085890
Wed, 16 Nov 20160.0086840
Tue, 15 Nov 20160.0086530
Mon, 14 Nov 20160.0087640
Sun, 13 Nov 20160.0087640
Sat, 12 Nov 20160.0087640
Fri, 11 Nov 20160.0088150
Thu, 10 Nov 20160.0089220
Wed, 9 Nov 20160.0088360
Tue, 8 Nov 20160.0088410
Mon, 7 Nov 20160.0088870
Sun, 6 Nov 20160.0088870
Sat, 5 Nov 20160.0088870
Fri, 4 Nov 20160.0087770
Thu, 3 Nov 20160.0086930
Wed, 2 Nov 20160.0086270
Tue, 1 Nov 20160.0085530
Mon, 31 Oct 20160.0084940
Sun, 30 Oct 20160.0084940
Sat, 29 Oct 20160.0084940
Fri, 28 Oct 20160.0084990
Thu, 27 Oct 20160.0085060
Wed, 26 Oct 20160.0084320
Tue, 25 Oct 20160.0084140
Mon, 24 Oct 20160.0083660
Sun, 23 Oct 20160.0083660
Sat, 22 Oct 20160.0083660
Fri, 21 Oct 20160.0084650
Thu, 20 Oct 20160.0084710
Wed, 19 Oct 20160.0085040
Tue, 18 Oct 20160.0085070
Mon, 17 Oct 20160.0084590
Sun, 16 Oct 20160.0084590
Sat, 15 Oct 20160.0084590
Fri, 14 Oct 20160.0084590
Thu, 13 Oct 20160.0084860
Wed, 12 Oct 20160.0084970
Tue, 11 Oct 20160.0085630
Mon, 10 Oct 20160.0085430
Sun, 9 Oct 20160.0085430
Sat, 8 Oct 20160.0085430
Fri, 7 Oct 20160.0085670
Thu, 6 Oct 20160.0085630
Wed, 5 Oct 20160.0084680
Tue, 4 Oct 20160.0084850
Mon, 3 Oct 20160.0084050
Sun, 2 Oct 20160.0084050
Sat, 1 Oct 20160.0084050
Fri, 30 Sep 20160.0084750
Thu, 29 Sep 20160.0084860
Wed, 28 Sep 20160.0085310
Tue, 27 Sep 20160.0085600
Mon, 26 Sep 20160.0084950
Sun, 25 Sep 20160.0084950
Sat, 24 Sep 20160.0084950
Fri, 23 Sep 20160.0084630
Thu, 22 Sep 20160.0083850
Wed, 21 Sep 20160.0083950
Tue, 20 Sep 20160.0084050
Mon, 19 Sep 20160.0083900
Sun, 18 Sep 20160.0083900
Sat, 17 Sep 20160.0083900
Fri, 16 Sep 20160.0083710
Thu, 15 Sep 20160.0083670
Wed, 14 Sep 20160.0083850
Tue, 13 Sep 20160.0083670
Mon, 12 Sep 20160.0084410
Sun, 11 Sep 20160.0084410
Sat, 10 Sep 20160.0084410
Fri, 9 Sep 20160.0084470
Thu, 8 Sep 20160.0084060
Wed, 7 Sep 20160.0083040
Tue, 6 Sep 20160.0082850
Mon, 5 Sep 20160.0082680
Sun, 4 Sep 20160.0082680
Sat, 3 Sep 20160.0082680
Fri, 2 Sep 20160.0082470
Thu, 1 Sep 20160.0082810
Wed, 31 Aug 20160.0083340
Tue, 30 Aug 20160.0082900
Mon, 29 Aug 20160.0083440
Sun, 28 Aug 20160.0083440
Sat, 27 Aug 20160.0083440
Fri, 26 Aug 20160.0083370
Thu, 25 Aug 20160.0083660
Wed, 24 Aug 20160.0083160
Tue, 23 Aug 20160.0083000
Mon, 22 Aug 20160.0083240
Sun, 21 Aug 20160.0083240
Sat, 20 Aug 20160.0083240
Fri, 19 Aug 20160.0083700
Thu, 18 Aug 20160.0084200
Wed, 17 Aug 20160.0084510
Tue, 16 Aug 20160.0084290
Mon, 15 Aug 20160.0084120
Sun, 14 Aug 20160.0084120
Sat, 13 Aug 20160.0084120
Fri, 12 Aug 20160.0084090
Thu, 11 Aug 20160.0084290
Wed, 10 Aug 20160.0083640
Tue, 9 Aug 20160.0083700
Mon, 8 Aug 20160.0084090
Sun, 7 Aug 20160.0084090
Sat, 6 Aug 20160.0084090
Fri, 5 Aug 20160.0083980
Thu, 4 Aug 20160.0084510
Wed, 3 Aug 20160.0084540
Tue, 2 Aug 20160.0084230
Mon, 1 Aug 20160.0083560
Sun, 31 Jul 20160.0083560
Sat, 30 Jul 20160.0083560
Fri, 29 Jul 20160.0083290
Thu, 28 Jul 20160.0082120
Wed, 27 Jul 20160.0082460
Tue, 26 Jul 20160.0082510
Mon, 25 Jul 20160.0082540
Sun, 24 Jul 20160.0082540
Sat, 23 Jul 20160.0082540
Fri, 22 Jul 20160.0082280
Thu, 21 Jul 20160.0082130
Wed, 20 Jul 20160.0082410
Tue, 19 Jul 20160.0082120
Mon, 18 Jul 20160.0082770
Sun, 17 Jul 20160.0082770
Sat, 16 Jul 20160.0082770
Fri, 15 Jul 20160.0083050
Thu, 14 Jul 20160.0083060
Wed, 13 Jul 20160.0082850
Tue, 12 Jul 20160.0082220
Mon, 11 Jul 20160.0082220
Sun, 10 Jul 20160.0082220
Sat, 9 Jul 20160.0082220
Fri, 8 Jul 20160.0081690
Thu, 7 Jul 20160.0081070
Wed, 6 Jul 20160.0081300
Tue, 5 Jul 20160.0081090
Mon, 4 Jul 20160.0081040
Sun, 3 Jul 20160.0081040
Sat, 2 Jul 20160.0081040
Fri, 1 Jul 20160.0081540
Thu, 30 Jun 20160.0081840
Wed, 29 Jun 20160.0082980
Tue, 28 Jun 20160.0081270
Mon, 27 Jun 20160.0080080
Sun, 26 Jun 20160.0080080
Sat, 25 Jun 20160.0080080
Fri, 24 Jun 20160.0081540
Thu, 23 Jun 20160.0079790
Wed, 22 Jun 20160.0080140
Tue, 21 Jun 20160.0078890
Mon, 20 Jun 20160.0077950
Sun, 19 Jun 20160.0077950
Sat, 18 Jun 20160.0077950
Fri, 17 Jun 20160.0076030
Thu, 16 Jun 20160.0076220
Wed, 15 Jun 20160.0076260
Tue, 14 Jun 20160.0076840
Mon, 13 Jun 20160.0077170
Sun, 12 Jun 20160.0077170
Sat, 11 Jun 20160.0077170
Fri, 10 Jun 20160.0077470
Thu, 9 Jun 20160.0077960
Wed, 8 Jun 20160.0078010
Tue, 7 Jun 20160.0077690
Mon, 6 Jun 20160.0076440
Sun, 5 Jun 20160.0076440
Sat, 4 Jun 20160.0076440
Fri, 3 Jun 20160.0076640
Thu, 2 Jun 20160.0076160
Wed, 1 Jun 20160.0076210
Tue, 31 May 20160.0076120
Mon, 30 May 20160.0076310
Sun, 29 May 20160.0076310
Sat, 28 May 20160.0076310
Fri, 27 May 20160.0075990
Thu, 26 May 20160.0075990
Wed, 25 May 20160.0075970
Tue, 24 May 20160.0075940
Mon, 23 May 20160.0076020
Sun, 22 May 20160.0076020
Sat, 21 May 20160.0076020
Fri, 20 May 20160.0076030
Thu, 19 May 20160.0077170
Wed, 18 May 20160.0078730
Tue, 17 May 20160.0078970
Mon, 16 May 20160.0079340
Sun, 15 May 20160.0079340
Sat, 14 May 20160.0079340
Fri, 13 May 20160.0079980
Thu, 12 May 20160.0079980
Wed, 11 May 20160.0079850
Tue, 10 May 20160.0080640
Mon, 9 May 20160.0080640
Sun, 8 May 20160.0080640
Sat, 7 May 20160.0080640
Fri, 6 May 20160.0080760
Thu, 5 May 20160.0081270
Wed, 4 May 20160.0082630
Tue, 3 May 20160.0081530
Mon, 2 May 20160.0081530
Sun, 1 May 20160.0081530
Sat, 30 Apr 20160.0081530
Fri, 29 Apr 20160.0081530
Thu, 28 Apr 20160.0080770
Wed, 27 Apr 20160.0080610
Tue, 26 Apr 20160.0080740
Mon, 25 Apr 20160.0081010
Sun, 24 Apr 20160.0081010
Sat, 23 Apr 20160.0081010
Fri, 22 Apr 20160.0081300
Thu, 21 Apr 20160.0082000
Wed, 20 Apr 20160.0081760
Tue, 19 Apr 20160.0081760
Mon, 18 Apr 20160.0081650
Sun, 17 Apr 20160.0081650
Sat, 16 Apr 20160.0081650
Fri, 15 Apr 20160.0081460
Thu, 14 Apr 20160.0082380
Wed, 13 Apr 20160.0083300
Tue, 12 Apr 20160.0083190
Mon, 11 Apr 20160.0083130
Sun, 10 Apr 20160.0083130
Sat, 9 Apr 20160.0083130
Fri, 8 Apr 20160.0083870
Thu, 7 Apr 20160.0083750
Wed, 6 Apr 20160.0083140
Tue, 5 Apr 20160.0083710
Mon, 4 Apr 20160.0084210
Sun, 3 Apr 20160.0084210
Sat, 2 Apr 20160.0084210
Fri, 1 Apr 20160.0084030
Thu, 31 Mar 20160.0085420
Wed, 30 Mar 20160.0084670
Tue, 29 Mar 20160.0084040
Mon, 28 Mar 20160.0083230
Sun, 27 Mar 20160.0083230
Sat, 26 Mar 20160.0083230
Fri, 25 Mar 20160.0082610
Thu, 24 Mar 20160.0082340
Wed, 23 Mar 20160.0082750
Tue, 22 Mar 20160.0083420
Mon, 21 Mar 20160.0084020
Sun, 20 Mar 20160.0084020
Sat, 19 Mar 20160.0084020
Fri, 18 Mar 20160.0084520
Thu, 17 Mar 20160.0082970
Wed, 16 Mar 20160.0084260
Tue, 15 Mar 20160.0086640
Mon, 14 Mar 20160.0086800
Sun, 13 Mar 20160.0086800
Sat, 12 Mar 20160.0086800
Fri, 11 Mar 20160.0086520
Thu, 10 Mar 20160.0086600
Wed, 9 Mar 20160.0087210
Tue, 8 Mar 20160.0087210
Mon, 7 Mar 20160.0087500
Sun, 6 Mar 20160.0087500
Sat, 5 Mar 20160.0087500
Fri, 4 Mar 20160.0086620
Thu, 3 Mar 20160.0086620
Wed, 2 Mar 20160.0086710
Tue, 1 Mar 20160.0086720
Mon, 29 Feb 20160.0088010
Sun, 28 Feb 20160.0088010
Sat, 27 Feb 20160.0088010
Fri, 26 Feb 20160.0088180
Thu, 25 Feb 20160.0088010
Wed, 24 Feb 20160.0088890
Tue, 23 Feb 20160.0089130
Mon, 22 Feb 20160.0089030
Sun, 21 Feb 20160.0089030
Sat, 20 Feb 20160.0089030
Fri, 19 Feb 20160.0089080
Thu, 18 Feb 20160.0089450
Wed, 17 Feb 20160.0089620
Tue, 16 Feb 20160.0090320
Mon, 15 Feb 20160.0090430
Sun, 14 Feb 20160.0090430
Sat, 13 Feb 20160.0090430
Fri, 12 Feb 20160.0089750
Thu, 11 Feb 20160.0089780
Wed, 10 Feb 20160.0089490
Tue, 9 Feb 20160.0089610
Mon, 8 Feb 20160.0089890
Sun, 7 Feb 20160.0089890
Sat, 6 Feb 20160.0089890
Fri, 5 Feb 20160.0089830
Thu, 4 Feb 20160.0087670
Wed, 3 Feb 20160.0086810
Tue, 2 Feb 20160.0086270
Mon, 1 Feb 20160.0086410
Sun, 31 Jan 20160.0086410
Sat, 30 Jan 20160.0086410
Fri, 29 Jan 20160.0086910
Thu, 28 Jan 20160.0086570
Wed, 27 Jan 20160.0086580
Tue, 26 Jan 20160.0086430
Mon, 25 Jan 20160.0085670
Sun, 24 Jan 20160.0085670
Sat, 23 Jan 20160.0085670
Fri, 22 Jan 20160.0084670
Thu, 21 Jan 20160.0084340
Wed, 20 Jan 20160.0083800
Tue, 19 Jan 20160.0083800
Mon, 18 Jan 20160.0084010
Sun, 17 Jan 20160.0084010
Sat, 16 Jan 20160.0084010
Fri, 15 Jan 20160.0083800
Thu, 14 Jan 20160.0082820
Wed, 13 Jan 20160.0082460
Tue, 12 Jan 20160.0083300
Mon, 11 Jan 20160.0083340
Sun, 10 Jan 20160.0083340
Sat, 9 Jan 20160.0083340
Fri, 8 Jan 20160.0082410
Thu, 7 Jan 20160.0082410
Wed, 6 Jan 20160.0082590
Tue, 5 Jan 20160.0083220
Mon, 4 Jan 20160.0083000
Sun, 3 Jan 20160.0083000
Sat, 2 Jan 20160.0083000
Fri, 1 Jan 20160.0083000

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"