National Bank of Georgia HUF rates in 2004

Average 1 HUF = 0.0094604 GEL

The mean of all 366 publications in 2004, ranging from 0.0082720 to 0.0103470 GEL.

Every rate of 2004

1 HUF in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0101290
Thu, 30 Dec 2004	0.0101050
Wed, 29 Dec 2004	0.0100190
Tue, 28 Dec 2004	0.0097640
Mon, 27 Dec 2004	0.0097650
Sun, 26 Dec 2004	0.0097650
Sat, 25 Dec 2004	0.0097650
Fri, 24 Dec 2004	0.0098700
Thu, 23 Dec 2004	0.0098230
Wed, 22 Dec 2004	0.0097590
Tue, 21 Dec 2004	0.0097700
Mon, 20 Dec 2004	0.0096920
Sun, 19 Dec 2004	0.0096920
Sat, 18 Dec 2004	0.0096920
Fri, 17 Dec 2004	0.0097730
Thu, 16 Dec 2004	0.0097550
Wed, 15 Dec 2004	0.0097050
Tue, 14 Dec 2004	0.0097590
Mon, 13 Dec 2004	0.0094060
Sun, 12 Dec 2004	0.0094060
Sat, 11 Dec 2004	0.0094060
Fri, 10 Dec 2004	0.0095600
Thu, 9 Dec 2004	0.0097400
Wed, 8 Dec 2004	0.0098290
Tue, 7 Dec 2004	0.0100160
Mon, 6 Dec 2004	0.0099590
Sun, 5 Dec 2004	0.0099590
Sat, 4 Dec 2004	0.0099590
Fri, 3 Dec 2004	0.0100400
Thu, 2 Dec 2004	0.0098590
Wed, 1 Dec 2004	0.0096000
Tue, 30 Nov 2004	0.0096090
Mon, 29 Nov 2004	0.0096080
Sun, 28 Nov 2004	0.0096080
Sat, 27 Nov 2004	0.0096080
Fri, 26 Nov 2004	0.0095850
Thu, 25 Nov 2004	0.0095530
Wed, 24 Nov 2004	0.0093980
Tue, 23 Nov 2004	0.0093980
Mon, 22 Nov 2004	0.0093570
Sun, 21 Nov 2004	0.0093570
Sat, 20 Nov 2004	0.0093570
Fri, 19 Nov 2004	0.0095300
Thu, 18 Nov 2004	0.0095420
Wed, 17 Nov 2004	0.0095680
Tue, 16 Nov 2004	0.0095960
Mon, 15 Nov 2004	0.0095100
Sun, 14 Nov 2004	0.0095100
Sat, 13 Nov 2004	0.0095100
Fri, 12 Nov 2004	0.0094860
Thu, 11 Nov 2004	0.0094860
Wed, 10 Nov 2004	0.0095480
Tue, 9 Nov 2004	0.0095360
Mon, 8 Nov 2004	0.0094920
Sun, 7 Nov 2004	0.0094920
Sat, 6 Nov 2004	0.0094920
Fri, 5 Nov 2004	0.0095110
Thu, 4 Nov 2004	0.0094260
Wed, 3 Nov 2004	0.0094540
Tue, 2 Nov 2004	0.0094250
Mon, 1 Nov 2004	0.0094770
Sun, 31 Oct 2004	0.0094770
Sat, 30 Oct 2004	0.0094770
Fri, 29 Oct 2004	0.0094480
Thu, 28 Oct 2004	0.0094480
Wed, 27 Oct 2004	0.0093930
Tue, 26 Oct 2004	0.0094920
Mon, 25 Oct 2004	0.0094460
Sun, 24 Oct 2004	0.0094460
Sat, 23 Oct 2004	0.0094460
Fri, 22 Oct 2004	0.0093670
Thu, 21 Oct 2004	0.0093990
Wed, 20 Oct 2004	0.0092650
Tue, 19 Oct 2004	0.0091820
Mon, 18 Oct 2004	0.0091990
Sun, 17 Oct 2004	0.0091990
Sat, 16 Oct 2004	0.0091990
Fri, 15 Oct 2004	0.0091640
Thu, 14 Oct 2004	0.0091640
Wed, 13 Oct 2004	0.0091710
Tue, 12 Oct 2004	0.0092510
Mon, 11 Oct 2004	0.0092170
Sun, 10 Oct 2004	0.0092170
Sat, 9 Oct 2004	0.0092170
Fri, 8 Oct 2004	0.0091650
Thu, 7 Oct 2004	0.0092390
Wed, 6 Oct 2004	0.0091000
Tue, 5 Oct 2004	0.0091320
Mon, 4 Oct 2004	0.0091590
Sun, 3 Oct 2004	0.0091590
Sat, 2 Oct 2004	0.0091590
Fri, 1 Oct 2004	0.0091160
Thu, 30 Sep 2004	0.0091920
Wed, 29 Sep 2004	0.0092180
Tue, 28 Sep 2004	0.0093010
Mon, 27 Sep 2004	0.0092040
Sun, 26 Sep 2004	0.0092040
Sat, 25 Sep 2004	0.0092040
Fri, 24 Sep 2004	0.0093570
Thu, 23 Sep 2004	0.0093680
Wed, 22 Sep 2004	0.0092130
Tue, 21 Sep 2004	0.0089940
Mon, 20 Sep 2004	0.0091160
Sun, 19 Sep 2004	0.0091160
Sat, 18 Sep 2004	0.0091160
Fri, 17 Sep 2004	0.0091730
Thu, 16 Sep 2004	0.0092420
Wed, 15 Sep 2004	0.0091510
Tue, 14 Sep 2004	0.0088940
Mon, 13 Sep 2004	0.0088370
Sun, 12 Sep 2004	0.0088370
Sat, 11 Sep 2004	0.0088370
Fri, 10 Sep 2004	0.0083580
Thu, 9 Sep 2004	0.0082720
Wed, 8 Sep 2004	0.0083140
Tue, 7 Sep 2004	0.0083210
Mon, 6 Sep 2004	0.0084410
Sun, 5 Sep 2004	0.0084410
Sat, 4 Sep 2004	0.0084410
Fri, 3 Sep 2004	0.0085300
Thu, 2 Sep 2004	0.0086350
Wed, 1 Sep 2004	0.0086020
Tue, 31 Aug 2004	0.0086380
Mon, 30 Aug 2004	0.0087340
Sun, 29 Aug 2004	0.0087340
Sat, 28 Aug 2004	0.0087340
Fri, 27 Aug 2004	0.0087130
Thu, 26 Aug 2004	0.0087230
Wed, 25 Aug 2004	0.0087950
Tue, 24 Aug 2004	0.0088070
Mon, 23 Aug 2004	0.0089080
Sun, 22 Aug 2004	0.0089080
Sat, 21 Aug 2004	0.0089080
Fri, 20 Aug 2004	0.0090790
Thu, 19 Aug 2004	0.0090670
Wed, 18 Aug 2004	0.0091020
Tue, 17 Aug 2004	0.0091120
Mon, 16 Aug 2004	0.0089490
Sun, 15 Aug 2004	0.0089490
Sat, 14 Aug 2004	0.0089490
Fri, 13 Aug 2004	0.0090810
Thu, 12 Aug 2004	0.0090690
Wed, 11 Aug 2004	0.0092190
Tue, 10 Aug 2004	0.0091690
Mon, 9 Aug 2004	0.0090040
Sun, 8 Aug 2004	0.0090040
Sat, 7 Aug 2004	0.0090040
Fri, 6 Aug 2004	0.0089630
Thu, 5 Aug 2004	0.0089580
Wed, 4 Aug 2004	0.0089750
Tue, 3 Aug 2004	0.0091040
Mon, 2 Aug 2004	0.0091890
Sun, 1 Aug 2004	0.0091890
Sat, 31 Jul 2004	0.0091890
Fri, 30 Jul 2004	0.0092280
Thu, 29 Jul 2004	0.0091850
Wed, 28 Jul 2004	0.0092650
Tue, 27 Jul 2004	0.0092470
Mon, 26 Jul 2004	0.0093020
Sun, 25 Jul 2004	0.0093020
Sat, 24 Jul 2004	0.0093020
Fri, 23 Jul 2004	0.0093010
Thu, 22 Jul 2004	0.0093680
Wed, 21 Jul 2004	0.0094580
Tue, 20 Jul 2004	0.0095170
Mon, 19 Jul 2004	0.0094580
Sun, 18 Jul 2004	0.0094580
Sat, 17 Jul 2004	0.0094580
Fri, 16 Jul 2004	0.0094450
Thu, 15 Jul 2004	0.0094460
Wed, 14 Jul 2004	0.0094290
Tue, 13 Jul 2004	0.0094800
Mon, 12 Jul 2004	0.0095070
Sun, 11 Jul 2004	0.0095070
Sat, 10 Jul 2004	0.0095070
Fri, 9 Jul 2004	0.0094680
Thu, 8 Jul 2004	0.0094750
Wed, 7 Jul 2004	0.0094290
Tue, 6 Jul 2004	0.0094420
Mon, 5 Jul 2004	0.0093080
Sun, 4 Jul 2004	0.0093080
Sat, 3 Jul 2004	0.0093080
Fri, 2 Jul 2004	0.0093000
Thu, 1 Jul 2004	0.0092040
Wed, 30 Jun 2004	0.0091970
Tue, 29 Jun 2004	0.0092370
Mon, 28 Jun 2004	0.0091910
Sun, 27 Jun 2004	0.0091910
Sat, 26 Jun 2004	0.0091910
Fri, 25 Jun 2004	0.0091350
Thu, 24 Jun 2004	0.0091790
Wed, 23 Jun 2004	0.0090850
Tue, 22 Jun 2004	0.0091470
Mon, 21 Jun 2004	0.0090130
Sun, 20 Jun 2004	0.0090130
Sat, 19 Jun 2004	0.0090130
Fri, 18 Jun 2004	0.0091130
Thu, 17 Jun 2004	0.0092360
Wed, 16 Jun 2004	0.0091710
Tue, 15 Jun 2004	0.0090520
Mon, 14 Jun 2004	0.0091030
Sun, 13 Jun 2004	0.0091030
Sat, 12 Jun 2004	0.0091030
Fri, 11 Jun 2004	0.0091690
Thu, 10 Jun 2004	0.0093470
Wed, 9 Jun 2004	0.0094480
Tue, 8 Jun 2004	0.0093800
Mon, 7 Jun 2004	0.0092830
Sun, 6 Jun 2004	0.0092830
Sat, 5 Jun 2004	0.0092830
Fri, 4 Jun 2004	0.0093200
Thu, 3 Jun 2004	0.0093850
Wed, 2 Jun 2004	0.0093330
Tue, 1 Jun 2004	0.0093440
Mon, 31 May 2004	0.0094000
Sun, 30 May 2004	0.0094000
Sat, 29 May 2004	0.0094000
Fri, 28 May 2004	0.0092790
Thu, 27 May 2004	0.0091890
Wed, 26 May 2004	0.0091890
Tue, 25 May 2004	0.0090790
Mon, 24 May 2004	0.0091410
Sun, 23 May 2004	0.0091410
Sat, 22 May 2004	0.0091410
Fri, 21 May 2004	0.0090710
Thu, 20 May 2004	0.0091450
Wed, 19 May 2004	0.0090940
Tue, 18 May 2004	0.0091240
Mon, 17 May 2004	0.0089360
Sun, 16 May 2004	0.0089360
Sat, 15 May 2004	0.0089360
Fri, 14 May 2004	0.0090510
Thu, 13 May 2004	0.0091020
Wed, 12 May 2004	0.0091020
Tue, 11 May 2004	0.0090960
Mon, 10 May 2004	0.0093670
Sun, 9 May 2004	0.0093670
Sat, 8 May 2004	0.0093670
Fri, 7 May 2004	0.0095100
Thu, 6 May 2004	0.0094790
Wed, 5 May 2004	0.0093360
Tue, 4 May 2004	0.0094010
Mon, 3 May 2004	0.0093690
Sun, 2 May 2004	0.0093690
Sat, 1 May 2004	0.0093690
Fri, 30 Apr 2004	0.0092630
Thu, 29 Apr 2004	0.0093460
Wed, 28 Apr 2004	0.0094210
Tue, 27 Apr 2004	0.0093110
Mon, 26 Apr 2004	0.0094090
Sun, 25 Apr 2004	0.0094090
Sat, 24 Apr 2004	0.0094090
Fri, 23 Apr 2004	0.0093430
Thu, 22 Apr 2004	0.0093570
Wed, 21 Apr 2004	0.0094000
Tue, 20 Apr 2004	0.0094580
Mon, 19 Apr 2004	0.0094280
Sun, 18 Apr 2004	0.0094280
Sat, 17 Apr 2004	0.0094280
Fri, 16 Apr 2004	0.0093990
Thu, 15 Apr 2004	0.0095100
Wed, 14 Apr 2004	0.0095840
Tue, 13 Apr 2004	0.0098300
Mon, 12 Apr 2004	0.0098300
Sun, 11 Apr 2004	0.0098300
Sat, 10 Apr 2004	0.0098300
Fri, 9 Apr 2004	0.0098300
Thu, 8 Apr 2004	0.0097660
Wed, 7 Apr 2004	0.0097300
Tue, 6 Apr 2004	0.0097580
Mon, 5 Apr 2004	0.0099010
Sun, 4 Apr 2004	0.0099010
Sat, 3 Apr 2004	0.0099010
Fri, 2 Apr 2004	0.0099530
Thu, 1 Apr 2004	0.0098990
Wed, 31 Mar 2004	0.0097770
Tue, 30 Mar 2004	0.0096910
Mon, 29 Mar 2004	0.0096510
Sun, 28 Mar 2004	0.0096510
Sat, 27 Mar 2004	0.0096510
Fri, 26 Mar 2004	0.0096640
Thu, 25 Mar 2004	0.0097800
Wed, 24 Mar 2004	0.0097900
Tue, 23 Mar 2004	0.0097160
Mon, 22 Mar 2004	0.0097660
Sun, 21 Mar 2004	0.0097660
Sat, 20 Mar 2004	0.0097660
Fri, 19 Mar 2004	0.0096220
Thu, 18 Mar 2004	0.0097480
Wed, 17 Mar 2004	0.0099320
Tue, 16 Mar 2004	0.0098730
Mon, 15 Mar 2004	0.0100640
Sun, 14 Mar 2004	0.0100640
Sat, 13 Mar 2004	0.0100640
Fri, 12 Mar 2004	0.0097960
Thu, 11 Mar 2004	0.0094420
Wed, 10 Mar 2004	0.0093060
Tue, 9 Mar 2004	0.0090840
Mon, 8 Mar 2004	0.0090840
Sun, 7 Mar 2004	0.0090840
Sat, 6 Mar 2004	0.0090840
Fri, 5 Mar 2004	0.0093400
Thu, 4 Mar 2004	0.0095880
Wed, 3 Mar 2004	0.0098300
Tue, 2 Mar 2004	0.0097890
Mon, 1 Mar 2004	0.0097890
Sun, 29 Feb 2004	0.0097890
Sat, 28 Feb 2004	0.0098190
Fri, 27 Feb 2004	0.0100370
Thu, 26 Feb 2004	0.0099330
Wed, 25 Feb 2004	0.0098320
Tue, 24 Feb 2004	0.0099370
Mon, 23 Feb 2004	0.0099370
Sun, 22 Feb 2004	0.0099370
Sat, 21 Feb 2004	0.0099260
Fri, 20 Feb 2004	0.0100410
Thu, 19 Feb 2004	0.0100290
Wed, 18 Feb 2004	0.0099860
Tue, 17 Feb 2004	0.0100370
Mon, 16 Feb 2004	0.0100370
Sun, 15 Feb 2004	0.0100370
Sat, 14 Feb 2004	0.0099970
Fri, 13 Feb 2004	0.0099380
Thu, 12 Feb 2004	0.0099360
Wed, 11 Feb 2004	0.0098760
Tue, 10 Feb 2004	0.0097440
Mon, 9 Feb 2004	0.0097440
Sun, 8 Feb 2004	0.0097440
Sat, 7 Feb 2004	0.0098300
Fri, 6 Feb 2004	0.0099360
Thu, 5 Feb 2004	0.0099030
Wed, 4 Feb 2004	0.0099740
Tue, 3 Feb 2004	0.0098740
Mon, 2 Feb 2004	0.0098740
Sun, 1 Feb 2004	0.0098740
Sat, 31 Jan 2004	0.0100200
Fri, 30 Jan 2004	0.0100910
Thu, 29 Jan 2004	0.0099580
Wed, 28 Jan 2004	0.0102450
Tue, 27 Jan 2004	0.0103470
Mon, 26 Jan 2004	0.0103470
Sun, 25 Jan 2004	0.0103470
Sat, 24 Jan 2004	0.0102390
Fri, 23 Jan 2004	0.0101750
Thu, 22 Jan 2004	0.0100710
Wed, 21 Jan 2004	0.0099960
Tue, 20 Jan 2004	0.0099960
Mon, 19 Jan 2004	0.0099960
Sun, 18 Jan 2004	0.0099960
Sat, 17 Jan 2004	0.0101920
Fri, 16 Jan 2004	0.0101710
Thu, 15 Jan 2004	0.0101310
Wed, 14 Jan 2004	0.0101680
Tue, 13 Jan 2004	0.0100760
Mon, 12 Jan 2004	0.0100760
Sun, 11 Jan 2004	0.0100760
Sat, 10 Jan 2004	0.0101360
Fri, 9 Jan 2004	0.0103240
Thu, 8 Jan 2004	0.0103240
Wed, 7 Jan 2004	0.0101800
Tue, 6 Jan 2004	0.0101800
Mon, 5 Jan 2004	0.0101800
Sun, 4 Jan 2004	0.0101800
Sat, 3 Jan 2004	0.0101800
Fri, 2 Jan 2004	0.0101800
Thu, 1 Jan 2004	0.0101800

Monthly averages

January		0.0101535
February		0.0099158
March		0.0096533
April		0.0095954
May		0.0092221
June		0.0092016
July		0.0093742
August		0.0089593
September		0.0088976
October		0.0092746
November		0.0095010
December		0.0097852

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"