National Bank of Georgia HUF rates in 2011

Average 1 HUF = 0.0084430 GEL

The mean of all 365 publications in 2011, ranging from 0.0069510 to 0.0094680 GEL.

Every rate of 2011

1 HUF in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.0069520
Fri, 30 Dec 2011	0.0069600
Thu, 29 Dec 2011	0.0071590
Wed, 28 Dec 2011	0.0071690
Tue, 27 Dec 2011	0.0071010
Mon, 26 Dec 2011	0.0070770
Sun, 25 Dec 2011	0.0070770
Sat, 24 Dec 2011	0.0070770
Fri, 23 Dec 2011	0.0070430
Thu, 22 Dec 2011	0.0072350
Wed, 21 Dec 2011	0.0071750
Tue, 20 Dec 2011	0.0071030
Mon, 19 Dec 2011	0.0071790
Sun, 18 Dec 2011	0.0071790
Sat, 17 Dec 2011	0.0071790
Fri, 16 Dec 2011	0.0071130
Thu, 15 Dec 2011	0.0071140
Wed, 14 Dec 2011	0.0071680
Tue, 13 Dec 2011	0.0072040
Mon, 12 Dec 2011	0.0072410
Sun, 11 Dec 2011	0.0072410
Sat, 10 Dec 2011	0.0072410
Fri, 9 Dec 2011	0.0073830
Thu, 8 Dec 2011	0.0073960
Wed, 7 Dec 2011	0.0074250
Tue, 6 Dec 2011	0.0074170
Mon, 5 Dec 2011	0.0073620
Sun, 4 Dec 2011	0.0073620
Sat, 3 Dec 2011	0.0073620
Fri, 2 Dec 2011	0.0073860
Thu, 1 Dec 2011	0.0070670
Wed, 30 Nov 2011	0.0071810
Tue, 29 Nov 2011	0.0071860
Mon, 28 Nov 2011	0.0069510
Sun, 27 Nov 2011	0.0069510
Sat, 26 Nov 2011	0.0069510
Fri, 25 Nov 2011	0.0071660
Thu, 24 Nov 2011	0.0073500
Wed, 23 Nov 2011	0.0073500
Tue, 22 Nov 2011	0.0072730
Mon, 21 Nov 2011	0.0072380
Sun, 20 Nov 2011	0.0072380
Sat, 19 Nov 2011	0.0072380
Fri, 18 Nov 2011	0.0071210
Thu, 17 Nov 2011	0.0071190
Wed, 16 Nov 2011	0.0071250
Tue, 15 Nov 2011	0.0072210
Mon, 14 Nov 2011	0.0072520
Sun, 13 Nov 2011	0.0072520
Sat, 12 Nov 2011	0.0072520
Fri, 11 Nov 2011	0.0072510
Thu, 10 Nov 2011	0.0073180
Wed, 9 Nov 2011	0.0074330
Tue, 8 Nov 2011	0.0074270
Mon, 7 Nov 2011	0.0075770
Sun, 6 Nov 2011	0.0075770
Sat, 5 Nov 2011	0.0075770
Fri, 4 Nov 2011	0.0074750
Thu, 3 Nov 2011	0.0074790
Wed, 2 Nov 2011	0.0073690
Tue, 1 Nov 2011	0.0076260
Mon, 31 Oct 2011	0.0077980
Sun, 30 Oct 2011	0.0077980
Sat, 29 Oct 2011	0.0077980
Fri, 28 Oct 2011	0.0077250
Thu, 27 Oct 2011	0.0078040
Wed, 26 Oct 2011	0.0078240
Tue, 25 Oct 2011	0.0077060
Mon, 24 Oct 2011	0.0076260
Sun, 23 Oct 2011	0.0076260
Sat, 22 Oct 2011	0.0076260
Fri, 21 Oct 2011	0.0077660
Thu, 20 Oct 2011	0.0077970
Wed, 19 Oct 2011	0.0076310
Tue, 18 Oct 2011	0.0078070
Mon, 17 Oct 2011	0.0077820
Sun, 16 Oct 2011	0.0077820
Sat, 15 Oct 2011	0.0077820
Fri, 14 Oct 2011	0.0077820
Thu, 13 Oct 2011	0.0078170
Wed, 12 Oct 2011	0.0076640
Tue, 11 Oct 2011	0.0076640
Mon, 10 Oct 2011	0.0074660
Sun, 9 Oct 2011	0.0074660
Sat, 8 Oct 2011	0.0074660
Fri, 7 Oct 2011	0.0074710
Thu, 6 Oct 2011	0.0074590
Wed, 5 Oct 2011	0.0073570
Tue, 4 Oct 2011	0.0075740
Mon, 3 Oct 2011	0.0076890
Sun, 2 Oct 2011	0.0076890
Sat, 1 Oct 2011	0.0076890
Fri, 30 Sep 2011	0.0077710
Thu, 29 Sep 2011	0.0078820
Wed, 28 Sep 2011	0.0078500
Tue, 27 Sep 2011	0.0077460
Mon, 26 Sep 2011	0.0076980
Sun, 25 Sep 2011	0.0076980
Sat, 24 Sep 2011	0.0076980
Fri, 23 Sep 2011	0.0076290
Thu, 22 Sep 2011	0.0077550
Wed, 21 Sep 2011	0.0078220
Tue, 20 Sep 2011	0.0078420
Mon, 19 Sep 2011	0.0080150
Sun, 18 Sep 2011	0.0080150
Sat, 17 Sep 2011	0.0080150
Fri, 16 Sep 2011	0.0079910
Thu, 15 Sep 2011	0.0079650
Wed, 14 Sep 2011	0.0080280
Tue, 13 Sep 2011	0.0080000
Mon, 12 Sep 2011	0.0081950
Sun, 11 Sep 2011	0.0081950
Sat, 10 Sep 2011	0.0081950
Fri, 9 Sep 2011	0.0084600
Thu, 8 Sep 2011	0.0084680
Wed, 7 Sep 2011	0.0085370
Tue, 6 Sep 2011	0.0084650
Mon, 5 Sep 2011	0.0085820
Sun, 4 Sep 2011	0.0085820
Sat, 3 Sep 2011	0.0085820
Fri, 2 Sep 2011	0.0086620
Thu, 1 Sep 2011	0.0087450
Wed, 31 Aug 2011	0.0087100
Tue, 30 Aug 2011	0.0087570
Mon, 29 Aug 2011	0.0087120
Sun, 28 Aug 2011	0.0087120
Sat, 27 Aug 2011	0.0087120
Fri, 26 Aug 2011	0.0087590
Thu, 25 Aug 2011	0.0087570
Wed, 24 Aug 2011	0.0088090
Tue, 23 Aug 2011	0.0086970
Mon, 22 Aug 2011	0.0086100
Sun, 21 Aug 2011	0.0086100
Sat, 20 Aug 2011	0.0086100
Fri, 19 Aug 2011	0.0087270
Thu, 18 Aug 2011	0.0088530
Wed, 17 Aug 2011	0.0087620
Tue, 16 Aug 2011	0.0086740
Mon, 15 Aug 2011	0.0085610
Sun, 14 Aug 2011	0.0085610
Sat, 13 Aug 2011	0.0085610
Fri, 12 Aug 2011	0.0085020
Thu, 11 Aug 2011	0.0087300
Wed, 10 Aug 2011	0.0085460
Tue, 9 Aug 2011	0.0086060
Mon, 8 Aug 2011	0.0085890
Sun, 7 Aug 2011	0.0085890
Sat, 6 Aug 2011	0.0085890
Fri, 5 Aug 2011	0.0086770
Thu, 4 Aug 2011	0.0086510
Wed, 3 Aug 2011	0.0086600
Tue, 2 Aug 2011	0.0089230
Mon, 1 Aug 2011	0.0087230
Sun, 31 Jul 2011	0.0087230
Sat, 30 Jul 2011	0.0087230
Fri, 29 Jul 2011	0.0088180
Thu, 28 Jul 2011	0.0089310
Wed, 27 Jul 2011	0.0088860
Tue, 26 Jul 2011	0.0087840
Mon, 25 Jul 2011	0.0089670
Sun, 24 Jul 2011	0.0089670
Sat, 23 Jul 2011	0.0089670
Fri, 22 Jul 2011	0.0087130
Thu, 21 Jul 2011	0.0087940
Wed, 20 Jul 2011	0.0087010
Tue, 19 Jul 2011	0.0086310
Mon, 18 Jul 2011	0.0087830
Sun, 17 Jul 2011	0.0087830
Sat, 16 Jul 2011	0.0087830
Fri, 15 Jul 2011	0.0088590
Thu, 14 Jul 2011	0.0088180
Wed, 13 Jul 2011	0.0086830
Tue, 12 Jul 2011	0.0089110
Mon, 11 Jul 2011	0.0090750
Sun, 10 Jul 2011	0.0090750
Sat, 9 Jul 2011	0.0090750
Fri, 8 Jul 2011	0.0090470
Thu, 7 Jul 2011	0.0090360
Wed, 6 Jul 2011	0.0091170
Tue, 5 Jul 2011	0.0091560
Mon, 4 Jul 2011	0.0091070
Sun, 3 Jul 2011	0.0091070
Sat, 2 Jul 2011	0.0091070
Fri, 1 Jul 2011	0.0090600
Thu, 30 Jun 2011	0.0090050
Wed, 29 Jun 2011	0.0088060
Tue, 28 Jun 2011	0.0087500
Mon, 27 Jun 2011	0.0087250
Sun, 26 Jun 2011	0.0087250
Sat, 25 Jun 2011	0.0087250
Fri, 24 Jun 2011	0.0087380
Thu, 23 Jun 2011	0.0088210
Wed, 22 Jun 2011	0.0088310
Tue, 21 Jun 2011	0.0087050
Mon, 20 Jun 2011	0.0087820
Sun, 19 Jun 2011	0.0087820
Sat, 18 Jun 2011	0.0087820
Fri, 17 Jun 2011	0.0086530
Thu, 16 Jun 2011	0.0088930
Wed, 15 Jun 2011	0.0090250
Tue, 14 Jun 2011	0.0089570
Mon, 13 Jun 2011	0.0090550
Sun, 12 Jun 2011	0.0090550
Sat, 11 Jun 2011	0.0090550
Fri, 10 Jun 2011	0.0091080
Thu, 9 Jun 2011	0.0091160
Wed, 8 Jun 2011	0.0091460
Tue, 7 Jun 2011	0.0090980
Mon, 6 Jun 2011	0.0090790
Sun, 5 Jun 2011	0.0090790
Sat, 4 Jun 2011	0.0090790
Fri, 3 Jun 2011	0.0090650
Thu, 2 Jun 2011	0.0089990
Wed, 1 Jun 2011	0.0089750
Tue, 31 May 2011	0.0088840
Mon, 30 May 2011	0.0088420
Sun, 29 May 2011	0.0088420
Sat, 28 May 2011	0.0088420
Fri, 27 May 2011	0.0087500
Thu, 26 May 2011	0.0087500
Wed, 25 May 2011	0.0087710
Tue, 24 May 2011	0.0087120
Mon, 23 May 2011	0.0089580
Sun, 22 May 2011	0.0089580
Sat, 21 May 2011	0.0089580
Fri, 20 May 2011	0.0089470
Thu, 19 May 2011	0.0089590
Wed, 18 May 2011	0.0089450
Tue, 17 May 2011	0.0088910
Mon, 16 May 2011	0.0090470
Sun, 15 May 2011	0.0090470
Sat, 14 May 2011	0.0090470
Fri, 13 May 2011	0.0092040
Thu, 12 May 2011	0.0092040
Wed, 11 May 2011	0.0091510
Tue, 10 May 2011	0.0092370
Mon, 9 May 2011	0.0092370
Sun, 8 May 2011	0.0092370
Sat, 7 May 2011	0.0092370
Fri, 6 May 2011	0.0094680
Thu, 5 May 2011	0.0093920
Wed, 4 May 2011	0.0092220
Tue, 3 May 2011	0.0092380
Mon, 2 May 2011	0.0092280
Sun, 1 May 2011	0.0092280
Sat, 30 Apr 2011	0.0092280
Fri, 29 Apr 2011	0.0091800
Thu, 28 Apr 2011	0.0090940
Wed, 27 Apr 2011	0.0090650
Tue, 26 Apr 2011	0.0090570
Mon, 25 Apr 2011	0.0090570
Sun, 24 Apr 2011	0.0090570
Sat, 23 Apr 2011	0.0090570
Fri, 22 Apr 2011	0.0090570
Thu, 21 Apr 2011	0.0090570
Wed, 20 Apr 2011	0.0087810
Tue, 19 Apr 2011	0.0088810
Mon, 18 Apr 2011	0.0089440
Sun, 17 Apr 2011	0.0089440
Sat, 16 Apr 2011	0.0089440
Fri, 15 Apr 2011	0.0089950
Thu, 14 Apr 2011	0.0091010
Wed, 13 Apr 2011	0.0090580
Tue, 12 Apr 2011	0.0089710
Mon, 11 Apr 2011	0.0091720
Sun, 10 Apr 2011	0.0091720
Sat, 9 Apr 2011	0.0091720
Fri, 8 Apr 2011	0.0090580
Thu, 7 Apr 2011	0.0091570
Wed, 6 Apr 2011	0.0090220
Tue, 5 Apr 2011	0.0090960
Mon, 4 Apr 2011	0.0090330
Sun, 3 Apr 2011	0.0090330
Sat, 2 Apr 2011	0.0090330
Fri, 1 Apr 2011	0.0091040
Thu, 31 Mar 2011	0.0089940
Wed, 30 Mar 2011	0.0089350
Tue, 29 Mar 2011	0.0089880
Mon, 28 Mar 2011	0.0090980
Sun, 27 Mar 2011	0.0090980
Sat, 26 Mar 2011	0.0090980
Fri, 25 Mar 2011	0.0089810
Thu, 24 Mar 2011	0.0089620
Wed, 23 Mar 2011	0.0089450
Tue, 22 Mar 2011	0.0088920
Mon, 21 Mar 2011	0.0087990
Sun, 20 Mar 2011	0.0087990
Sat, 19 Mar 2011	0.0087990
Fri, 18 Mar 2011	0.0087430
Thu, 17 Mar 2011	0.0086940
Wed, 16 Mar 2011	0.0086630
Tue, 15 Mar 2011	0.0087330
Mon, 14 Mar 2011	0.0086100
Sun, 13 Mar 2011	0.0086100
Sat, 12 Mar 2011	0.0086100
Fri, 11 Mar 2011	0.0086390
Thu, 10 Mar 2011	0.0087280
Wed, 9 Mar 2011	0.0088780
Tue, 8 Mar 2011	0.0088780
Mon, 7 Mar 2011	0.0088030
Sun, 6 Mar 2011	0.0088030
Sat, 5 Mar 2011	0.0088030
Fri, 4 Mar 2011	0.0087950
Thu, 3 Mar 2011	0.0087950
Wed, 2 Mar 2011	0.0088350
Tue, 1 Mar 2011	0.0088560
Mon, 28 Feb 2011	0.0088690
Sun, 27 Feb 2011	0.0088690
Sat, 26 Feb 2011	0.0088690
Fri, 25 Feb 2011	0.0088780
Thu, 24 Feb 2011	0.0088100
Wed, 23 Feb 2011	0.0087970
Tue, 22 Feb 2011	0.0088330
Mon, 21 Feb 2011	0.0088680
Sun, 20 Feb 2011	0.0088680
Sat, 19 Feb 2011	0.0088680
Fri, 18 Feb 2011	0.0089050
Thu, 17 Feb 2011	0.0088480
Wed, 16 Feb 2011	0.0088620
Tue, 15 Feb 2011	0.0087770
Mon, 14 Feb 2011	0.0087860
Sun, 13 Feb 2011	0.0087860
Sat, 12 Feb 2011	0.0087860
Fri, 11 Feb 2011	0.0089230
Thu, 10 Feb 2011	0.0089720
Wed, 9 Feb 2011	0.0090400
Tue, 8 Feb 2011	0.0090780
Mon, 7 Feb 2011	0.0090530
Sun, 6 Feb 2011	0.0090530
Sat, 5 Feb 2011	0.0090530
Fri, 4 Feb 2011	0.0092150
Thu, 3 Feb 2011	0.0092680
Wed, 2 Feb 2011	0.0091170
Tue, 1 Feb 2011	0.0090430
Mon, 31 Jan 2011	0.0091340
Sun, 30 Jan 2011	0.0091340
Sat, 29 Jan 2011	0.0091340
Fri, 28 Jan 2011	0.0090860
Thu, 27 Jan 2011	0.0090380
Wed, 26 Jan 2011	0.0089370
Tue, 25 Jan 2011	0.0089330
Mon, 24 Jan 2011	0.0089190
Sun, 23 Jan 2011	0.0089190
Sat, 22 Jan 2011	0.0089190
Fri, 21 Jan 2011	0.0089320
Thu, 20 Jan 2011	0.0088820
Wed, 19 Jan 2011	0.0088820
Tue, 18 Jan 2011	0.0087520
Mon, 17 Jan 2011	0.0087680
Sun, 16 Jan 2011	0.0087680
Sat, 15 Jan 2011	0.0087680
Fri, 14 Jan 2011	0.0086170
Thu, 13 Jan 2011	0.0084820
Wed, 12 Jan 2011	0.0083120
Tue, 11 Jan 2011	0.0082170
Mon, 10 Jan 2011	0.0084080
Sun, 9 Jan 2011	0.0084080
Sat, 8 Jan 2011	0.0084080
Fri, 7 Jan 2011	0.0084080
Thu, 6 Jan 2011	0.0084780
Wed, 5 Jan 2011	0.0085880
Tue, 4 Jan 2011	0.0084800
Mon, 3 Jan 2011	0.0085220
Sun, 2 Jan 2011	0.0085220
Sat, 1 Jan 2011	0.0085220

Monthly averages

January		0.0087186
February		0.0089319
March		0.0088343
April		0.0090527
May		0.0090462
June		0.0089205
July		0.0089093
August		0.0086755
September		0.0081029
October		0.0076752
November		0.0072841
December		0.0071983

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"