National Bank of Georgia HUF rates in 2005

Average 1 HUF = 0.0091218 GEL

The mean of all 365 publications in 2005, ranging from 0.0082210 to 0.0101510 GEL.

Every rate of 2005

1 HUF in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0084090
Fri, 30 Dec 2005	0.0084310
Thu, 29 Dec 2005	0.0085070
Wed, 28 Dec 2005	0.0084110
Tue, 27 Dec 2005	0.0084380
Mon, 26 Dec 2005	0.0084220
Sun, 25 Dec 2005	0.0084220
Sat, 24 Dec 2005	0.0084220
Fri, 23 Dec 2005	0.0083960
Thu, 22 Dec 2005	0.0084510
Wed, 21 Dec 2005	0.0084820
Tue, 20 Dec 2005	0.0084840
Mon, 19 Dec 2005	0.0084340
Sun, 18 Dec 2005	0.0084340
Sat, 17 Dec 2005	0.0084340
Fri, 16 Dec 2005	0.0084810
Thu, 15 Dec 2005	0.0085290
Wed, 14 Dec 2005	0.0084620
Tue, 13 Dec 2005	0.0082940
Mon, 12 Dec 2005	0.0082210
Sun, 11 Dec 2005	0.0082210
Sat, 10 Dec 2005	0.0082210
Fri, 9 Dec 2005	0.0082560
Thu, 8 Dec 2005	0.0083110
Wed, 7 Dec 2005	0.0084050
Tue, 6 Dec 2005	0.0083440
Mon, 5 Dec 2005	0.0083340
Sun, 4 Dec 2005	0.0083340
Sat, 3 Dec 2005	0.0083340
Fri, 2 Dec 2005	0.0083210
Thu, 1 Dec 2005	0.0083690
Wed, 30 Nov 2005	0.0084510
Tue, 29 Nov 2005	0.0083490
Mon, 28 Nov 2005	0.0084290
Sun, 27 Nov 2005	0.0084290
Sat, 26 Nov 2005	0.0084290
Fri, 25 Nov 2005	0.0084480
Thu, 24 Nov 2005	0.0083140
Wed, 23 Nov 2005	0.0083140
Tue, 22 Nov 2005	0.0083510
Mon, 21 Nov 2005	0.0082830
Sun, 20 Nov 2005	0.0082830
Sat, 19 Nov 2005	0.0082830
Fri, 18 Nov 2005	0.0083730
Thu, 17 Nov 2005	0.0084330
Wed, 16 Nov 2005	0.0084270
Tue, 15 Nov 2005	0.0084380
Mon, 14 Nov 2005	0.0083720
Sun, 13 Nov 2005	0.0083720
Sat, 12 Nov 2005	0.0083720
Fri, 11 Nov 2005	0.0084130
Thu, 10 Nov 2005	0.0084890
Wed, 9 Nov 2005	0.0084340
Tue, 8 Nov 2005	0.0085160
Mon, 7 Nov 2005	0.0086350
Sun, 6 Nov 2005	0.0086350
Sat, 5 Nov 2005	0.0086350
Fri, 4 Nov 2005	0.0087020
Thu, 3 Nov 2005	0.0086330
Wed, 2 Nov 2005	0.0086330
Tue, 1 Nov 2005	0.0086900
Mon, 31 Oct 2005	0.0087010
Sun, 30 Oct 2005	0.0087010
Sat, 29 Oct 2005	0.0087010
Fri, 28 Oct 2005	0.0086370
Thu, 27 Oct 2005	0.0086070
Wed, 26 Oct 2005	0.0084960
Tue, 25 Oct 2005	0.0084440
Mon, 24 Oct 2005	0.0084930
Sun, 23 Oct 2005	0.0084930
Sat, 22 Oct 2005	0.0084930
Fri, 21 Oct 2005	0.0085090
Thu, 20 Oct 2005	0.0084560
Wed, 19 Oct 2005	0.0085440
Tue, 18 Oct 2005	0.0086100
Mon, 17 Oct 2005	0.0085930
Sun, 16 Oct 2005	0.0085930
Sat, 15 Oct 2005	0.0085930
Fri, 14 Oct 2005	0.0085930
Thu, 13 Oct 2005	0.0086610
Wed, 12 Oct 2005	0.0086690
Tue, 11 Oct 2005	0.0087240
Mon, 10 Oct 2005	0.0087300
Sun, 9 Oct 2005	0.0087300
Sat, 8 Oct 2005	0.0087300
Fri, 7 Oct 2005	0.0086770
Thu, 6 Oct 2005	0.0086110
Wed, 5 Oct 2005	0.0085260
Tue, 4 Oct 2005	0.0085810
Mon, 3 Oct 2005	0.0086160
Sun, 2 Oct 2005	0.0086160
Sat, 1 Oct 2005	0.0086160
Fri, 30 Sep 2005	0.0086700
Thu, 29 Sep 2005	0.0087250
Wed, 28 Sep 2005	0.0087670
Tue, 27 Sep 2005	0.0087560
Mon, 26 Sep 2005	0.0088140
Sun, 25 Sep 2005	0.0088140
Sat, 24 Sep 2005	0.0088140
Fri, 23 Sep 2005	0.0089020
Thu, 22 Sep 2005	0.0089030
Wed, 21 Sep 2005	0.0088450
Tue, 20 Sep 2005	0.0088080
Mon, 19 Sep 2005	0.0089360
Sun, 18 Sep 2005	0.0089360
Sat, 17 Sep 2005	0.0089360
Fri, 16 Sep 2005	0.0089290
Thu, 15 Sep 2005	0.0089690
Wed, 14 Sep 2005	0.0090380
Tue, 13 Sep 2005	0.0090950
Mon, 12 Sep 2005	0.0091650
Sun, 11 Sep 2005	0.0091650
Sat, 10 Sep 2005	0.0091650
Fri, 9 Sep 2005	0.0091990
Thu, 8 Sep 2005	0.0092360
Wed, 7 Sep 2005	0.0091760
Tue, 6 Sep 2005	0.0092660
Mon, 5 Sep 2005	0.0092370
Sun, 4 Sep 2005	0.0092370
Sat, 3 Sep 2005	0.0092370
Fri, 2 Sep 2005	0.0091110
Thu, 1 Sep 2005	0.0089540
Wed, 31 Aug 2005	0.0089330
Tue, 30 Aug 2005	0.0089810
Mon, 29 Aug 2005	0.0089950
Sun, 28 Aug 2005	0.0089950
Sat, 27 Aug 2005	0.0089950
Fri, 26 Aug 2005	0.0090060
Thu, 25 Aug 2005	0.0089400
Wed, 24 Aug 2005	0.0089940
Tue, 23 Aug 2005	0.0090080
Mon, 22 Aug 2005	0.0089870
Sun, 21 Aug 2005	0.0089870
Sat, 20 Aug 2005	0.0089870
Fri, 19 Aug 2005	0.0090950
Thu, 18 Aug 2005	0.0090910
Wed, 17 Aug 2005	0.0091430
Tue, 16 Aug 2005	0.0091690
Mon, 15 Aug 2005	0.0092490
Sun, 14 Aug 2005	0.0092490
Sat, 13 Aug 2005	0.0092490
Fri, 12 Aug 2005	0.0092020
Thu, 11 Aug 2005	0.0091810
Wed, 10 Aug 2005	0.0091360
Tue, 9 Aug 2005	0.0091540
Mon, 8 Aug 2005	0.0091540
Sun, 7 Aug 2005	0.0091540
Sat, 6 Aug 2005	0.0091540
Fri, 5 Aug 2005	0.0091170
Thu, 4 Aug 2005	0.0090640
Wed, 3 Aug 2005	0.0090780
Tue, 2 Aug 2005	0.0090270
Mon, 1 Aug 2005	0.0089320
Sun, 31 Jul 2005	0.0089320
Sat, 30 Jul 2005	0.0089320
Fri, 29 Jul 2005	0.0089010
Thu, 28 Jul 2005	0.0088380
Wed, 27 Jul 2005	0.0088710
Tue, 26 Jul 2005	0.0088920
Mon, 25 Jul 2005	0.0090030
Sun, 24 Jul 2005	0.0090030
Sat, 23 Jul 2005	0.0090030
Fri, 22 Jul 2005	0.0089850
Thu, 21 Jul 2005	0.0088980
Wed, 20 Jul 2005	0.0088370
Tue, 19 Jul 2005	0.0089260
Mon, 18 Jul 2005	0.0089500
Sun, 17 Jul 2005	0.0089500
Sat, 16 Jul 2005	0.0089500
Fri, 15 Jul 2005	0.0089260
Thu, 14 Jul 2005	0.0090000
Wed, 13 Jul 2005	0.0089900
Tue, 12 Jul 2005	0.0088750
Mon, 11 Jul 2005	0.0087610
Sun, 10 Jul 2005	0.0087610
Sat, 9 Jul 2005	0.0087610
Fri, 8 Jul 2005	0.0087260
Thu, 7 Jul 2005	0.0087860
Wed, 6 Jul 2005	0.0087780
Tue, 5 Jul 2005	0.0087900
Mon, 4 Jul 2005	0.0088770
Sun, 3 Jul 2005	0.0088770
Sat, 2 Jul 2005	0.0088770
Fri, 1 Jul 2005	0.0088480
Thu, 30 Jun 2005	0.0088220
Wed, 29 Jun 2005	0.0088640
Tue, 28 Jun 2005	0.0089460
Mon, 27 Jun 2005	0.0088750
Sun, 26 Jun 2005	0.0088750
Sat, 25 Jun 2005	0.0088750
Fri, 24 Jun 2005	0.0088690
Thu, 23 Jun 2005	0.0089280
Wed, 22 Jun 2005	0.0088680
Tue, 21 Jun 2005	0.0089270
Mon, 20 Jun 2005	0.0089110
Sun, 19 Jun 2005	0.0089110
Sat, 18 Jun 2005	0.0089110
Fri, 17 Jun 2005	0.0088610
Thu, 16 Jun 2005	0.0088290
Wed, 15 Jun 2005	0.0088460
Tue, 14 Jun 2005	0.0087950
Mon, 13 Jun 2005	0.0089280
Sun, 12 Jun 2005	0.0089280
Sat, 11 Jun 2005	0.0089280
Fri, 10 Jun 2005	0.0089240
Thu, 9 Jun 2005	0.0089810
Wed, 8 Jun 2005	0.0090180
Tue, 7 Jun 2005	0.0089650
Mon, 6 Jun 2005	0.0089390
Sun, 5 Jun 2005	0.0089390
Sat, 4 Jun 2005	0.0089390
Fri, 3 Jun 2005	0.0088750
Thu, 2 Jun 2005	0.0088330
Wed, 1 Jun 2005	0.0089100
Tue, 31 May 2005	0.0089960
Mon, 30 May 2005	0.0090490
Sun, 29 May 2005	0.0090490
Sat, 28 May 2005	0.0090490
Fri, 27 May 2005	0.0090180
Thu, 26 May 2005	0.0090180
Wed, 25 May 2005	0.0090820
Tue, 24 May 2005	0.0090660
Mon, 23 May 2005	0.0091750
Sun, 22 May 2005	0.0091750
Sat, 21 May 2005	0.0091750
Fri, 20 May 2005	0.0092040
Thu, 19 May 2005	0.0091020
Wed, 18 May 2005	0.0091080
Tue, 17 May 2005	0.0091140
Mon, 16 May 2005	0.0092200
Sun, 15 May 2005	0.0092200
Sat, 14 May 2005	0.0092200
Fri, 13 May 2005	0.0092200
Thu, 12 May 2005	0.0093320
Wed, 11 May 2005	0.0093320
Tue, 10 May 2005	0.0094800
Mon, 9 May 2005	0.0094800
Sun, 8 May 2005	0.0094800
Sat, 7 May 2005	0.0094800
Fri, 6 May 2005	0.0095160
Thu, 5 May 2005	0.0094070
Wed, 4 May 2005	0.0093470
Tue, 3 May 2005	0.0094230
Mon, 2 May 2005	0.0094230
Sun, 1 May 2005	0.0094230
Sat, 30 Apr 2005	0.0094230
Fri, 29 Apr 2005	0.0094230
Thu, 28 Apr 2005	0.0094150
Wed, 27 Apr 2005	0.0094760
Tue, 26 Apr 2005	0.0095000
Mon, 25 Apr 2005	0.0095760
Sun, 24 Apr 2005	0.0095760
Sat, 23 Apr 2005	0.0095760
Fri, 22 Apr 2005	0.0096130
Thu, 21 Apr 2005	0.0095400
Wed, 20 Apr 2005	0.0095200
Tue, 19 Apr 2005	0.0095310
Mon, 18 Apr 2005	0.0095040
Sun, 17 Apr 2005	0.0095040
Sat, 16 Apr 2005	0.0095040
Fri, 15 Apr 2005	0.0095850
Thu, 14 Apr 2005	0.0096360
Wed, 13 Apr 2005	0.0097030
Tue, 12 Apr 2005	0.0096580
Mon, 11 Apr 2005	0.0095640
Sun, 10 Apr 2005	0.0095640
Sat, 9 Apr 2005	0.0095640
Fri, 8 Apr 2005	0.0096120
Thu, 7 Apr 2005	0.0095710
Wed, 6 Apr 2005	0.0095320
Tue, 5 Apr 2005	0.0095830
Mon, 4 Apr 2005	0.0096630
Sun, 3 Apr 2005	0.0096630
Sat, 2 Apr 2005	0.0096630
Fri, 1 Apr 2005	0.0096510
Thu, 31 Mar 2005	0.0096160
Wed, 30 Mar 2005	0.0095850
Tue, 29 Mar 2005	0.0096000
Mon, 28 Mar 2005	0.0096280
Sun, 27 Mar 2005	0.0096280
Sat, 26 Mar 2005	0.0096280
Fri, 25 Mar 2005	0.0097020
Thu, 24 Mar 2005	0.0096740
Wed, 23 Mar 2005	0.0098070
Tue, 22 Mar 2005	0.0098720
Mon, 21 Mar 2005	0.0099660
Sun, 20 Mar 2005	0.0099660
Sat, 19 Mar 2005	0.0099660
Fri, 18 Mar 2005	0.0099230
Thu, 17 Mar 2005	0.0099830
Wed, 16 Mar 2005	0.0100360
Tue, 15 Mar 2005	0.0100430
Mon, 14 Mar 2005	0.0101480
Sun, 13 Mar 2005	0.0101480
Sat, 12 Mar 2005	0.0101480
Fri, 11 Mar 2005	0.0101510
Thu, 10 Mar 2005	0.0101200
Wed, 9 Mar 2005	0.0100210
Tue, 8 Mar 2005	0.0100210
Mon, 7 Mar 2005	0.0099380
Sun, 6 Mar 2005	0.0099380
Sat, 5 Mar 2005	0.0099380
Fri, 4 Mar 2005	0.0099650
Thu, 3 Mar 2005	0.0099650
Wed, 2 Mar 2005	0.0100280
Tue, 1 Mar 2005	0.0100510
Mon, 28 Feb 2005	0.0099680
Sun, 27 Feb 2005	0.0099680
Sat, 26 Feb 2005	0.0099680
Fri, 25 Feb 2005	0.0100330
Thu, 24 Feb 2005	0.0100130
Wed, 23 Feb 2005	0.0099740
Tue, 22 Feb 2005	0.0098500
Mon, 21 Feb 2005	0.0098390
Sun, 20 Feb 2005	0.0098390
Sat, 19 Feb 2005	0.0098390
Fri, 18 Feb 2005	0.0098150
Thu, 17 Feb 2005	0.0098310
Wed, 16 Feb 2005	0.0097950
Tue, 15 Feb 2005	0.0097500
Mon, 14 Feb 2005	0.0096350
Sun, 13 Feb 2005	0.0096350
Sat, 12 Feb 2005	0.0096350
Fri, 11 Feb 2005	0.0095840
Thu, 10 Feb 2005	0.0095590
Wed, 9 Feb 2005	0.0095490
Tue, 8 Feb 2005	0.0095900
Mon, 7 Feb 2005	0.0096310
Sun, 6 Feb 2005	0.0096310
Sat, 5 Feb 2005	0.0096310
Fri, 4 Feb 2005	0.0097020
Thu, 3 Feb 2005	0.0097320
Wed, 2 Feb 2005	0.0096520
Tue, 1 Feb 2005	0.0096230
Mon, 31 Jan 2005	0.0096830
Sun, 30 Jan 2005	0.0096830
Sat, 29 Jan 2005	0.0096830
Fri, 28 Jan 2005	0.0097570
Thu, 27 Jan 2005	0.0096340
Wed, 26 Jan 2005	0.0096800
Tue, 25 Jan 2005	0.0097080
Mon, 24 Jan 2005	0.0096020
Sun, 23 Jan 2005	0.0096020
Sat, 22 Jan 2005	0.0096020
Fri, 21 Jan 2005	0.0095840
Thu, 20 Jan 2005	0.0096240
Wed, 19 Jan 2005	0.0096240
Tue, 18 Jan 2005	0.0096550
Mon, 17 Jan 2005	0.0096480
Sun, 16 Jan 2005	0.0096480
Sat, 15 Jan 2005	0.0096480
Fri, 14 Jan 2005	0.0097290
Thu, 13 Jan 2005	0.0095640
Wed, 12 Jan 2005	0.0096550
Tue, 11 Jan 2005	0.0095780
Mon, 10 Jan 2005	0.0095530
Sun, 9 Jan 2005	0.0095530
Sat, 8 Jan 2005	0.0095530
Fri, 7 Jan 2005	0.0095530
Thu, 6 Jan 2005	0.0101410
Wed, 5 Jan 2005	0.0101410
Tue, 4 Jan 2005	0.0101410
Mon, 3 Jan 2005	0.0101410
Sun, 2 Jan 2005	0.0101410
Sat, 1 Jan 2005	0.0101410

Monthly averages

January		0.0097306
February		0.0097597
March		0.0099098
April		0.0095631
May		0.0092382
June		0.0089007
July		0.0088872
August		0.0090776
September		0.0089935
October		0.0086046
November		0.0084522
December		0.0083875

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"