National Bank of Georgia HUF rates in 2003

Average 1 HUF = 0.0095619 GEL

The mean of all 365 publications in 2003, ranging from 0.0027400 to 0.0103830 GEL.

Every rate of 2003

1 HUF in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.0099340
Tue, 30 Dec 2003	0.0100770
Mon, 29 Dec 2003	0.0098340
Sun, 28 Dec 2003	0.0098340
Sat, 27 Dec 2003	0.0098340
Fri, 26 Dec 2003	0.0098180
Thu, 25 Dec 2003	0.0097700
Wed, 24 Dec 2003	0.0098730
Tue, 23 Dec 2003	0.0098420
Mon, 22 Dec 2003	0.0099070
Sun, 21 Dec 2003	0.0099070
Sat, 20 Dec 2003	0.0099070
Fri, 19 Dec 2003	0.0098600
Thu, 18 Dec 2003	0.0097660
Wed, 17 Dec 2003	0.0097380
Tue, 16 Dec 2003	0.0096750
Mon, 15 Dec 2003	0.0100070
Sun, 14 Dec 2003	0.0100070
Sat, 13 Dec 2003	0.0100070
Fri, 12 Dec 2003	0.0099770
Thu, 11 Dec 2003	0.0099770
Wed, 10 Dec 2003	0.0098510
Tue, 9 Dec 2003	0.0098160
Mon, 8 Dec 2003	0.0098460
Sun, 7 Dec 2003	0.0098460
Sat, 6 Dec 2003	0.0098460
Fri, 5 Dec 2003	0.0097400
Thu, 4 Dec 2003	0.0097700
Wed, 3 Dec 2003	0.0095820
Tue, 2 Dec 2003	0.0098610
Mon, 1 Dec 2003	0.0098990
Sun, 30 Nov 2003	0.0098990
Sat, 29 Nov 2003	0.0098990
Fri, 28 Nov 2003	0.0097620
Thu, 27 Nov 2003	0.0097650
Wed, 26 Nov 2003	0.0098060
Tue, 25 Nov 2003	0.0101540
Mon, 24 Nov 2003	0.0102590
Sun, 23 Nov 2003	0.0102590
Sat, 22 Nov 2003	0.0102590
Fri, 21 Nov 2003	0.0101980
Thu, 20 Nov 2003	0.0102340
Wed, 19 Nov 2003	0.0100590
Tue, 18 Nov 2003	0.0100000
Mon, 17 Nov 2003	0.0100680
Sun, 16 Nov 2003	0.0100680
Sat, 15 Nov 2003	0.0100680
Fri, 14 Nov 2003	0.0100600
Thu, 13 Nov 2003	0.0097420
Wed, 12 Nov 2003	0.0095360
Tue, 11 Nov 2003	0.0095130
Mon, 10 Nov 2003	0.0094110
Sun, 9 Nov 2003	0.0094110
Sat, 8 Nov 2003	0.0094110
Fri, 7 Nov 2003	0.0094100
Thu, 6 Nov 2003	0.0093330
Wed, 5 Nov 2003	0.0093070
Tue, 4 Nov 2003	0.0092980
Mon, 3 Nov 2003	0.0094130
Sun, 2 Nov 2003	0.0094130
Sat, 1 Nov 2003	0.0094130
Fri, 31 Oct 2003	0.0096140
Thu, 30 Oct 2003	0.0095890
Wed, 29 Oct 2003	0.0096310
Tue, 28 Oct 2003	0.0095470
Mon, 27 Oct 2003	0.0095510
Sun, 26 Oct 2003	0.0095510
Sat, 25 Oct 2003	0.0095510
Fri, 24 Oct 2003	0.0096580
Thu, 23 Oct 2003	0.0095250
Wed, 22 Oct 2003	0.0095100
Tue, 21 Oct 2003	0.0095110
Mon, 20 Oct 2003	0.0093860
Sun, 19 Oct 2003	0.0093860
Sat, 18 Oct 2003	0.0093860
Fri, 17 Oct 2003	0.0027400
Thu, 16 Oct 2003	0.0095860
Wed, 15 Oct 2003	0.0096490
Tue, 14 Oct 2003	0.0096490
Mon, 13 Oct 2003	0.0097170
Sun, 12 Oct 2003	0.0097170
Sat, 11 Oct 2003	0.0097170
Fri, 10 Oct 2003	0.0098080
Thu, 9 Oct 2003	0.0098020
Wed, 8 Oct 2003	0.0097600
Tue, 7 Oct 2003	0.0096610
Mon, 6 Oct 2003	0.0097640
Sun, 5 Oct 2003	0.0097640
Sat, 4 Oct 2003	0.0097640
Fri, 3 Oct 2003	0.0097750
Thu, 2 Oct 2003	0.0097190
Wed, 1 Oct 2003	0.0096570
Tue, 30 Sep 2003	0.0095020
Mon, 29 Sep 2003	0.0095390
Sun, 28 Sep 2003	0.0095390
Sat, 27 Sep 2003	0.0095390
Fri, 26 Sep 2003	0.0095830
Thu, 25 Sep 2003	0.0095640
Wed, 24 Sep 2003	0.0095180
Tue, 23 Sep 2003	0.0095500
Mon, 22 Sep 2003	0.0093930
Sun, 21 Sep 2003	0.0093930
Sat, 20 Sep 2003	0.0093930
Fri, 19 Sep 2003	0.0094360
Thu, 18 Sep 2003	0.0093890
Wed, 17 Sep 2003	0.0094550
Tue, 16 Sep 2003	0.0094430
Mon, 15 Sep 2003	0.0093830
Sun, 14 Sep 2003	0.0093830
Sat, 13 Sep 2003	0.0093830
Fri, 12 Sep 2003	0.0094450
Thu, 11 Sep 2003	0.0093600
Wed, 10 Sep 2003	0.0092790
Tue, 9 Sep 2003	0.0091920
Mon, 8 Sep 2003	0.0091200
Sun, 7 Sep 2003	0.0091200
Sat, 6 Sep 2003	0.0091200
Fri, 5 Sep 2003	0.0090150
Thu, 4 Sep 2003	0.0089560
Wed, 3 Sep 2003	0.0089960
Tue, 2 Sep 2003	0.0090310
Mon, 1 Sep 2003	0.0089890
Sun, 31 Aug 2003	0.0089890
Sat, 30 Aug 2003	0.0089890
Fri, 29 Aug 2003	0.0089500
Thu, 28 Aug 2003	0.0089500
Wed, 27 Aug 2003	0.0089960
Tue, 26 Aug 2003	0.0089930
Mon, 25 Aug 2003	0.0090630
Sun, 24 Aug 2003	0.0090630
Sat, 23 Aug 2003	0.0090630
Fri, 22 Aug 2003	0.0090700
Thu, 21 Aug 2003	0.0091570
Wed, 20 Aug 2003	0.0090570
Tue, 19 Aug 2003	0.0091340
Mon, 18 Aug 2003	0.0091270
Sun, 17 Aug 2003	0.0091270
Sat, 16 Aug 2003	0.0091270
Fri, 15 Aug 2003	0.0091960
Thu, 14 Aug 2003	0.0091550
Wed, 13 Aug 2003	0.0092830
Tue, 12 Aug 2003	0.0092100
Mon, 11 Aug 2003	0.0092820
Sun, 10 Aug 2003	0.0092820
Sat, 9 Aug 2003	0.0092820
Fri, 8 Aug 2003	0.0092330
Thu, 7 Aug 2003	0.0092490
Wed, 6 Aug 2003	0.0092770
Tue, 5 Aug 2003	0.0091780
Mon, 4 Aug 2003	0.0090730
Sun, 3 Aug 2003	0.0090730
Sat, 2 Aug 2003	0.0090730
Fri, 1 Aug 2003	0.0091530
Thu, 31 Jul 2003	0.0092610
Wed, 30 Jul 2003	0.0092380
Tue, 29 Jul 2003	0.0091960
Mon, 28 Jul 2003	0.0092400
Sun, 27 Jul 2003	0.0092400
Sat, 26 Jul 2003	0.0092400
Fri, 25 Jul 2003	0.0092680
Thu, 24 Jul 2003	0.0091020
Wed, 23 Jul 2003	0.0091090
Tue, 22 Jul 2003	0.0090630
Mon, 21 Jul 2003	0.0091010
Sun, 20 Jul 2003	0.0091010
Sat, 19 Jul 2003	0.0091010
Fri, 18 Jul 2003	0.0091280
Thu, 17 Jul 2003	0.0090950
Wed, 16 Jul 2003	0.0092730
Tue, 15 Jul 2003	0.0092430
Mon, 14 Jul 2003	0.0092560
Sun, 13 Jul 2003	0.0092560
Sat, 12 Jul 2003	0.0092560
Fri, 11 Jul 2003	0.0092330
Thu, 10 Jul 2003	0.0092340
Wed, 9 Jul 2003	0.0091780
Tue, 8 Jul 2003	0.0092680
Mon, 7 Jul 2003	0.0092320
Sun, 6 Jul 2003	0.0092320
Sat, 5 Jul 2003	0.0092320
Fri, 4 Jul 2003	0.0093050
Thu, 3 Jul 2003	0.0094040
Wed, 2 Jul 2003	0.0092510
Tue, 1 Jul 2003	0.0090770
Mon, 30 Jun 2003	0.0090610
Sun, 29 Jun 2003	0.0090610
Sat, 28 Jun 2003	0.0090610
Fri, 27 Jun 2003	0.0093020
Thu, 26 Jun 2003	0.0094800
Wed, 25 Jun 2003	0.0095570
Tue, 24 Jun 2003	0.0096140
Mon, 23 Jun 2003	0.0095030
Sun, 22 Jun 2003	0.0095030
Sat, 21 Jun 2003	0.0095030
Fri, 20 Jun 2003	0.0094270
Thu, 19 Jun 2003	0.0096100
Wed, 18 Jun 2003	0.0096800
Tue, 17 Jun 2003	0.0098830
Mon, 16 Jun 2003	0.0097450
Sun, 15 Jun 2003	0.0097450
Sat, 14 Jun 2003	0.0097450
Fri, 13 Jun 2003	0.0098720
Thu, 12 Jun 2003	0.0098460
Wed, 11 Jun 2003	0.0096330
Tue, 10 Jun 2003	0.0097010
Mon, 9 Jun 2003	0.0097430
Sun, 8 Jun 2003	0.0097430
Sat, 7 Jun 2003	0.0097430
Fri, 6 Jun 2003	0.0094070
Thu, 5 Jun 2003	0.0098860
Wed, 4 Jun 2003	0.0099410
Tue, 3 Jun 2003	0.0100950
Mon, 2 Jun 2003	0.0102360
Sun, 1 Jun 2003	0.0102360
Sat, 31 May 2003	0.0102360
Fri, 30 May 2003	0.0102140
Thu, 29 May 2003	0.0103070
Wed, 28 May 2003	0.0103830
Tue, 27 May 2003	0.0102280
Mon, 26 May 2003	0.0102280
Sun, 25 May 2003	0.0102280
Sat, 24 May 2003	0.0102280
Fri, 23 May 2003	0.0102030
Thu, 22 May 2003	0.0102750
Wed, 21 May 2003	0.0102430
Tue, 20 May 2003	0.0102810
Mon, 19 May 2003	0.0100470
Sun, 18 May 2003	0.0100470
Sat, 17 May 2003	0.0100470
Fri, 16 May 2003	0.0100890
Thu, 15 May 2003	0.0101220
Wed, 14 May 2003	0.0101500
Tue, 13 May 2003	0.0099730
Mon, 12 May 2003	0.0099730
Sun, 11 May 2003	0.0099730
Sat, 10 May 2003	0.0099730
Fri, 9 May 2003	0.0099730
Thu, 8 May 2003	0.0100540
Wed, 7 May 2003	0.0099770
Tue, 6 May 2003	0.0099140
Mon, 5 May 2003	0.0098920
Sun, 4 May 2003	0.0098920
Sat, 3 May 2003	0.0098920
Fri, 2 May 2003	0.0098350
Thu, 1 May 2003	0.0096630
Wed, 30 Apr 2003	0.0095810
Tue, 29 Apr 2003	0.0096340
Mon, 28 Apr 2003	0.0096340
Sun, 27 Apr 2003	0.0096340
Sat, 26 Apr 2003	0.0096340
Fri, 25 Apr 2003	0.0096340
Thu, 24 Apr 2003	0.0095820
Wed, 23 Apr 2003	0.0095790
Tue, 22 Apr 2003	0.0096000
Mon, 21 Apr 2003	0.0096190
Sun, 20 Apr 2003	0.0096190
Sat, 19 Apr 2003	0.0096190
Fri, 18 Apr 2003	0.0096520
Thu, 17 Apr 2003	0.0096140
Wed, 16 Apr 2003	0.0094760
Tue, 15 Apr 2003	0.0095140
Mon, 14 Apr 2003	0.0095310
Sun, 13 Apr 2003	0.0095310
Sat, 12 Apr 2003	0.0095310
Fri, 11 Apr 2003	0.0095800
Thu, 10 Apr 2003	0.0095030
Wed, 9 Apr 2003	0.0095030
Tue, 8 Apr 2003	0.0094000
Mon, 7 Apr 2003	0.0095150
Sun, 6 Apr 2003	0.0095150
Sat, 5 Apr 2003	0.0095150
Fri, 4 Apr 2003	0.0095470
Thu, 3 Apr 2003	0.0094270
Wed, 2 Apr 2003	0.0094080
Tue, 1 Apr 2003	0.0093250
Mon, 31 Mar 2003	0.0092430
Sun, 30 Mar 2003	0.0092430
Sat, 29 Mar 2003	0.0092430
Fri, 28 Mar 2003	0.0092730
Thu, 27 Mar 2003	0.0092330
Wed, 26 Mar 2003	0.0092750
Tue, 25 Mar 2003	0.0092450
Mon, 24 Mar 2003	0.0092230
Sun, 23 Mar 2003	0.0092230
Sat, 22 Mar 2003	0.0092230
Fri, 21 Mar 2003	0.0092310
Thu, 20 Mar 2003	0.0092720
Wed, 19 Mar 2003	0.0093340
Tue, 18 Mar 2003	0.0095280
Mon, 17 Mar 2003	0.0095700
Sun, 16 Mar 2003	0.0095700
Sat, 15 Mar 2003	0.0095700
Fri, 14 Mar 2003	0.0096480
Thu, 13 Mar 2003	0.0097550
Wed, 12 Mar 2003	0.0097420
Tue, 11 Mar 2003	0.0097460
Mon, 10 Mar 2003	0.0097530
Sun, 9 Mar 2003	0.0097530
Sat, 8 Mar 2003	0.0097530
Fri, 7 Mar 2003	0.0096560
Thu, 6 Mar 2003	0.0096330
Wed, 5 Mar 2003	0.0095560
Tue, 4 Mar 2003	0.0095010
Mon, 3 Mar 2003	0.0095010
Sun, 2 Mar 2003	0.0095010
Sat, 1 Mar 2003	0.0095010
Fri, 28 Feb 2003	0.0096430
Thu, 27 Feb 2003	0.0095590
Wed, 26 Feb 2003	0.0096620
Tue, 25 Feb 2003	0.0095660
Mon, 24 Feb 2003	0.0096280
Sun, 23 Feb 2003	0.0096280
Sat, 22 Feb 2003	0.0096280
Fri, 21 Feb 2003	0.0095400
Thu, 20 Feb 2003	0.0095010
Wed, 19 Feb 2003	0.0095120
Tue, 18 Feb 2003	0.0095180
Mon, 17 Feb 2003	0.0096890
Sun, 16 Feb 2003	0.0096890
Sat, 15 Feb 2003	0.0096890
Fri, 14 Feb 2003	0.0096620
Thu, 13 Feb 2003	0.0095700
Wed, 12 Feb 2003	0.0095490
Tue, 11 Feb 2003	0.0096370
Mon, 10 Feb 2003	0.0096470
Sun, 9 Feb 2003	0.0096470
Sat, 8 Feb 2003	0.0096470
Fri, 7 Feb 2003	0.0096750
Thu, 6 Feb 2003	0.0097770
Wed, 5 Feb 2003	0.0097060
Tue, 4 Feb 2003	0.0096100
Mon, 3 Feb 2003	0.0096930
Sun, 2 Feb 2003	0.0096930
Sat, 1 Feb 2003	0.0096930
Fri, 31 Jan 2003	0.0096960
Thu, 30 Jan 2003	0.0097940
Wed, 29 Jan 2003	0.0096360
Tue, 28 Jan 2003	0.0095990
Mon, 27 Jan 2003	0.0095480
Sun, 26 Jan 2003	0.0095480
Sat, 25 Jan 2003	0.0095480
Fri, 24 Jan 2003	0.0094010
Thu, 23 Jan 2003	0.0094390
Wed, 22 Jan 2003	0.0094290
Tue, 21 Jan 2003	0.0095460
Mon, 20 Jan 2003	0.0093680
Sun, 19 Jan 2003	0.0093680
Sat, 18 Jan 2003	0.0093680
Fri, 17 Jan 2003	0.0098490
Thu, 16 Jan 2003	0.0097600
Wed, 15 Jan 2003	0.0098230
Tue, 14 Jan 2003	0.0098930
Mon, 13 Jan 2003	0.0098810
Sun, 12 Jan 2003	0.0098810
Sat, 11 Jan 2003	0.0098810
Fri, 10 Jan 2003	0.0098880
Thu, 9 Jan 2003	0.0097560
Wed, 8 Jan 2003	0.0097120
Tue, 7 Jan 2003	0.0097120
Mon, 6 Jan 2003	0.0096830
Sun, 5 Jan 2003	0.0096830
Sat, 4 Jan 2003	0.0096830
Fri, 3 Jan 2003	0.0096830
Thu, 2 Jan 2003	0.0096830
Wed, 1 Jan 2003	0.0096830

Monthly averages

January		0.0096588
February		0.0096306
March		0.0094677
April		0.0095485
May		0.0100819
June		0.0096521
July		0.0092069
August		0.0091243
September		0.0093336
October		0.0094079
November		0.0097809
December		0.0098583

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"