1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2015

National Bank of Georgia HUF rates in 2015

Average 1 HUF = 0.0081374 GEL

The mean of all 365 publications in 2015, ranging from 0.0069440 to 0.0090300 GEL.

0.0070.0080.009Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0083600
Wed, 30 Dec 20150.0083990
Tue, 29 Dec 20150.0084250
Mon, 28 Dec 20150.0083400
Sun, 27 Dec 20150.0083400
Sat, 26 Dec 20150.0083400
Fri, 25 Dec 20150.0083470
Thu, 24 Dec 20150.0083760
Wed, 23 Dec 20150.0083650
Tue, 22 Dec 20150.0082910
Mon, 21 Dec 20150.0082320
Sun, 20 Dec 20150.0082320
Sat, 19 Dec 20150.0082320
Fri, 18 Dec 20150.0082450
Thu, 17 Dec 20150.0082990
Wed, 16 Dec 20150.0083390
Tue, 15 Dec 20150.0083190
Mon, 14 Dec 20150.0083130
Sun, 13 Dec 20150.0083130
Sat, 12 Dec 20150.0083130
Fri, 11 Dec 20150.0082900
Thu, 10 Dec 20150.0083240
Wed, 9 Dec 20150.0082530
Tue, 8 Dec 20150.0082850
Mon, 7 Dec 20150.0083140
Sun, 6 Dec 20150.0083140
Sat, 5 Dec 20150.0083140
Fri, 4 Dec 20150.0081750
Thu, 3 Dec 20150.0081580
Wed, 2 Dec 20150.0081990
Tue, 1 Dec 20150.0081700
Mon, 30 Nov 20150.0081660
Sun, 29 Nov 20150.0081660
Sat, 28 Nov 20150.0081660
Fri, 27 Nov 20150.0081710
Thu, 26 Nov 20150.0081470
Wed, 25 Nov 20150.0082230
Tue, 24 Nov 20150.0083340
Mon, 23 Nov 20150.0083340
Sun, 22 Nov 20150.0083340
Sat, 21 Nov 20150.0083340
Fri, 20 Nov 20150.0083160
Thu, 19 Nov 20150.0082390
Wed, 18 Nov 20150.0082120
Tue, 17 Nov 20150.0082640
Mon, 16 Nov 20150.0082870
Sun, 15 Nov 20150.0082870
Sat, 14 Nov 20150.0082870
Fri, 13 Nov 20150.0082600
Thu, 12 Nov 20150.0082560
Wed, 11 Nov 20150.0082150
Tue, 10 Nov 20150.0082100
Mon, 9 Nov 20150.0083030
Sun, 8 Nov 20150.0083030
Sat, 7 Nov 20150.0083030
Fri, 6 Nov 20150.0082730
Thu, 5 Nov 20150.0083210
Wed, 4 Nov 20150.0084040
Tue, 3 Nov 20150.0084790
Mon, 2 Nov 20150.0085210
Sun, 1 Nov 20150.0085210
Sat, 31 Oct 20150.0085210
Fri, 30 Oct 20150.0084480
Thu, 29 Oct 20150.0084890
Wed, 28 Oct 20150.0084510
Tue, 27 Oct 20150.0085610
Mon, 26 Oct 20150.0086360
Sun, 25 Oct 20150.0086360
Sat, 24 Oct 20150.0086360
Fri, 23 Oct 20150.0087050
Thu, 22 Oct 20150.0087060
Wed, 21 Oct 20150.0087400
Tue, 20 Oct 20150.0087020
Mon, 19 Oct 20150.0087280
Sun, 18 Oct 20150.0087280
Sat, 17 Oct 20150.0087280
Fri, 16 Oct 20150.0088430
Thu, 15 Oct 20150.0087350
Wed, 14 Oct 20150.0087350
Tue, 13 Oct 20150.0087540
Mon, 12 Oct 20150.0087540
Sun, 11 Oct 20150.0087540
Sat, 10 Oct 20150.0087540
Fri, 9 Oct 20150.0086750
Thu, 8 Oct 20150.0086650
Wed, 7 Oct 20150.0085750
Tue, 6 Oct 20150.0086440
Mon, 5 Oct 20150.0085450
Sun, 4 Oct 20150.0085450
Sat, 3 Oct 20150.0085450
Fri, 2 Oct 20150.0085330
Thu, 1 Oct 20150.0085450
Wed, 30 Sep 20150.0085080
Tue, 29 Sep 20150.0084480
Mon, 28 Sep 20150.0084640
Sun, 27 Sep 20150.0084640
Sat, 26 Sep 20150.0084640
Fri, 25 Sep 20150.0085720
Thu, 24 Sep 20150.0086380
Wed, 23 Sep 20150.0086610
Tue, 22 Sep 20150.0089200
Mon, 21 Sep 20150.0090300
Sun, 20 Sep 20150.0090300
Sat, 19 Sep 20150.0090300
Fri, 18 Sep 20150.0088810
Thu, 17 Sep 20150.0087600
Wed, 16 Sep 20150.0087420
Tue, 15 Sep 20150.0086820
Mon, 14 Sep 20150.0086050
Sun, 13 Sep 20150.0086050
Sat, 12 Sep 20150.0086050
Fri, 11 Sep 20150.0085550
Thu, 10 Sep 20150.0085060
Wed, 9 Sep 20150.0084520
Tue, 8 Sep 20150.0084520
Mon, 7 Sep 20150.0084510
Sun, 6 Sep 20150.0084510
Sat, 5 Sep 20150.0084510
Fri, 4 Sep 20150.0084350
Thu, 3 Sep 20150.0084650
Wed, 2 Sep 20150.0084800
Tue, 1 Sep 20150.0083770
Mon, 31 Aug 20150.0084150
Sun, 30 Aug 20150.0084150
Sat, 29 Aug 20150.0084150
Fri, 28 Aug 20150.0084150
Thu, 27 Aug 20150.0086210
Wed, 26 Aug 20150.0088840
Tue, 25 Aug 20150.0086400
Mon, 24 Aug 20150.0084260
Sun, 23 Aug 20150.0084260
Sat, 22 Aug 20150.0084260
Fri, 21 Aug 20150.0083230
Thu, 20 Aug 20150.0082900
Wed, 19 Aug 20150.0083170
Tue, 18 Aug 20150.0083050
Mon, 17 Aug 20150.0083680
Sun, 16 Aug 20150.0083680
Sat, 15 Aug 20150.0083680
Fri, 14 Aug 20150.0083050
Thu, 13 Aug 20150.0082510
Wed, 12 Aug 20150.0081260
Tue, 11 Aug 20150.0081020
Mon, 10 Aug 20150.0081220
Sun, 9 Aug 20150.0081220
Sat, 8 Aug 20150.0081220
Fri, 7 Aug 20150.0081030
Thu, 6 Aug 20150.0080390
Wed, 5 Aug 20150.0081120
Tue, 4 Aug 20150.0080910
Mon, 3 Aug 20150.0080740
Sun, 2 Aug 20150.0080740
Sat, 1 Aug 20150.0080740
Fri, 31 Jul 20150.0080860
Thu, 30 Jul 20150.0081040
Wed, 29 Jul 20150.0080660
Tue, 28 Jul 20150.0080260
Mon, 27 Jul 20150.0079400
Sun, 26 Jul 20150.0079400
Sat, 25 Jul 20150.0079400
Fri, 24 Jul 20150.0080410
Thu, 23 Jul 20150.0080000
Wed, 22 Jul 20150.0079270
Tue, 21 Jul 20150.0079240
Mon, 20 Jul 20150.0080030
Sun, 19 Jul 20150.0080030
Sat, 18 Jul 20150.0080030
Fri, 17 Jul 20150.0079990
Thu, 16 Jul 20150.0080510
Wed, 15 Jul 20150.0080180
Tue, 14 Jul 20150.0080360
Mon, 13 Jul 20150.0080660
Sun, 12 Jul 20150.0080660
Sat, 11 Jul 20150.0080660
Fri, 10 Jul 20150.0078380
Thu, 9 Jul 20150.0078000
Wed, 8 Jul 20150.0078040
Tue, 7 Jul 20150.0078510
Mon, 6 Jul 20150.0079310
Sun, 5 Jul 20150.0079310
Sat, 4 Jul 20150.0079310
Fri, 3 Jul 20150.0079090
Thu, 2 Jul 20150.0079500
Wed, 1 Jul 20150.0079760
Tue, 30 Jun 20150.0079430
Mon, 29 Jun 20150.0080570
Sun, 28 Jun 20150.0080570
Sat, 27 Jun 20150.0080570
Fri, 26 Jun 20150.0080620
Thu, 25 Jun 20150.0081140
Wed, 24 Jun 20150.0081500
Tue, 23 Jun 20150.0081840
Mon, 22 Jun 20150.0081120
Sun, 21 Jun 20150.0081120
Sat, 20 Jun 20150.0081120
Fri, 19 Jun 20150.0082250
Thu, 18 Jun 20150.0081080
Wed, 17 Jun 20150.0080750
Tue, 16 Jun 20150.0080220
Mon, 15 Jun 20150.0080800
Sun, 14 Jun 20150.0080800
Sat, 13 Jun 20150.0080800
Fri, 12 Jun 20150.0081390
Thu, 11 Jun 20150.0081530
Wed, 10 Jun 20150.0081750
Tue, 9 Jun 20150.0080920
Mon, 8 Jun 20150.0082770
Sun, 7 Jun 20150.0082770
Sat, 6 Jun 20150.0082770
Fri, 5 Jun 20150.0083270
Thu, 4 Jun 20150.0082050
Wed, 3 Jun 20150.0082130
Tue, 2 Jun 20150.0081660
Mon, 1 Jun 20150.0082040
Sun, 31 May 20150.0082040
Sat, 30 May 20150.0082040
Fri, 29 May 20150.0081590
Thu, 28 May 20150.0080620
Wed, 27 May 20150.0081320
Tue, 26 May 20150.0081320
Mon, 25 May 20150.0082950
Sun, 24 May 20150.0082950
Sat, 23 May 20150.0082950
Fri, 22 May 20150.0081950
Thu, 21 May 20150.0084190
Wed, 20 May 20150.0085450
Tue, 19 May 20150.0087670
Mon, 18 May 20150.0087440
Sun, 17 May 20150.0087440
Sat, 16 May 20150.0087440
Fri, 15 May 20150.0087770
Thu, 14 May 20150.0086530
Wed, 13 May 20150.0086040
Tue, 12 May 20150.0086040
Mon, 11 May 20150.0086170
Sun, 10 May 20150.0086170
Sat, 9 May 20150.0086170
Fri, 8 May 20150.0086540
Thu, 7 May 20150.0085760
Wed, 6 May 20150.0085620
Tue, 5 May 20150.0085310
Mon, 4 May 20150.0086340
Sun, 3 May 20150.0086340
Sat, 2 May 20150.0086340
Fri, 1 May 20150.0086250
Thu, 30 Apr 20150.0084120
Wed, 29 Apr 20150.0083790
Tue, 28 Apr 20150.0082230
Mon, 27 Apr 20150.0082190
Sun, 26 Apr 20150.0082190
Sat, 25 Apr 20150.0082190
Fri, 24 Apr 20150.0080530
Thu, 23 Apr 20150.0080920
Wed, 22 Apr 20150.0080960
Tue, 21 Apr 20150.0080850
Mon, 20 Apr 20150.0080830
Sun, 19 Apr 20150.0080830
Sat, 18 Apr 20150.0080830
Fri, 17 Apr 20150.0080140
Thu, 16 Apr 20150.0080340
Wed, 15 Apr 20150.0079960
Tue, 14 Apr 20150.0082260
Mon, 13 Apr 20150.0082260
Sun, 12 Apr 20150.0082260
Sat, 11 Apr 20150.0082260
Fri, 10 Apr 20150.0082260
Thu, 9 Apr 20150.0082260
Wed, 8 Apr 20150.0081740
Tue, 7 Apr 20150.0082680
Mon, 6 Apr 20150.0082000
Sun, 5 Apr 20150.0082000
Sat, 4 Apr 20150.0082000
Fri, 3 Apr 20150.0081200
Thu, 2 Apr 20150.0080850
Wed, 1 Apr 20150.0080050
Tue, 31 Mar 20150.0080630
Mon, 30 Mar 20150.0080150
Sun, 29 Mar 20150.0080150
Sat, 28 Mar 20150.0080150
Fri, 27 Mar 20150.0081670
Thu, 26 Mar 20150.0081630
Wed, 25 Mar 20150.0080800
Tue, 24 Mar 20150.0079500
Mon, 23 Mar 20150.0078300
Sun, 22 Mar 20150.0078300
Sat, 21 Mar 20150.0078300
Fri, 20 Mar 20150.0078650
Thu, 19 Mar 20150.0077020
Wed, 18 Mar 20150.0076600
Tue, 17 Mar 20150.0075500
Mon, 16 Mar 20150.0075570
Sun, 15 Mar 20150.0075570
Sat, 14 Mar 20150.0075570
Fri, 13 Mar 20150.0076620
Thu, 12 Mar 20150.0075570
Wed, 11 Mar 20150.0076610
Tue, 10 Mar 20150.0077570
Mon, 9 Mar 20150.0078480
Sun, 8 Mar 20150.0078480
Sat, 7 Mar 20150.0078480
Fri, 6 Mar 20150.0077570
Thu, 5 Mar 20150.0076400
Wed, 4 Mar 20150.0079160
Tue, 3 Mar 20150.0079160
Mon, 2 Mar 20150.0080180
Sun, 1 Mar 20150.0080180
Sat, 28 Feb 20150.0080180
Fri, 27 Feb 20150.0084310
Thu, 26 Feb 20150.0084050
Wed, 25 Feb 20150.0083750
Tue, 24 Feb 20150.0081330
Mon, 23 Feb 20150.0080960
Sun, 22 Feb 20150.0080960
Sat, 21 Feb 20150.0080960
Fri, 20 Feb 20150.0080080
Thu, 19 Feb 20150.0077080
Wed, 18 Feb 20150.0076800
Tue, 17 Feb 20150.0076380
Mon, 16 Feb 20150.0075680
Sun, 15 Feb 20150.0075680
Sat, 14 Feb 20150.0075680
Fri, 13 Feb 20150.0074700
Thu, 12 Feb 20150.0073870
Wed, 11 Feb 20150.0074400
Tue, 10 Feb 20150.0074980
Mon, 9 Feb 20150.0075910
Sun, 8 Feb 20150.0075910
Sat, 7 Feb 20150.0075910
Fri, 6 Feb 20150.0074570
Thu, 5 Feb 20150.0074090
Wed, 4 Feb 20150.0073140
Tue, 3 Feb 20150.0072880
Mon, 2 Feb 20150.0074870
Sun, 1 Feb 20150.0074870
Sat, 31 Jan 20150.0074870
Fri, 30 Jan 20150.0074430
Thu, 29 Jan 20150.0074040
Wed, 28 Jan 20150.0072750
Tue, 27 Jan 20150.0072140
Mon, 26 Jan 20150.0071940
Sun, 25 Jan 20150.0071940
Sat, 24 Jan 20150.0071940
Fri, 23 Jan 20150.0073200
Thu, 22 Jan 20150.0071640
Wed, 21 Jan 20150.0070940
Tue, 20 Jan 20150.0070430
Mon, 19 Jan 20150.0070430
Sun, 18 Jan 20150.0070430
Sat, 17 Jan 20150.0070430
Fri, 16 Jan 20150.0069440
Thu, 15 Jan 20150.0070940
Wed, 14 Jan 20150.0071280
Tue, 13 Jan 20150.0071110
Mon, 12 Jan 20150.0071010
Sun, 11 Jan 20150.0071010
Sat, 10 Jan 20150.0071010
Fri, 9 Jan 20150.0070710
Thu, 8 Jan 20150.0070150
Wed, 7 Jan 20150.0070150
Tue, 6 Jan 20150.0070070
Mon, 5 Jan 20150.0072680
Sun, 4 Jan 20150.0072680
Sat, 3 Jan 20150.0072680
Fri, 2 Jan 20150.0072680
Thu, 1 Jan 20150.0072680

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"