1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2017

National Bank of Georgia HUF rates in 2017

Average 1 HUF = 0.0091567 GEL

The mean of all 365 publications in 2017, ranging from 0.0081310 to 0.0104340 GEL.

0.0080.0090.01Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.0100000
Sat, 30 Dec 20170.0100000
Fri, 29 Dec 20170.0100380
Thu, 28 Dec 20170.0098870
Wed, 27 Dec 20170.0098130
Tue, 26 Dec 20170.0096690
Mon, 25 Dec 20170.0096250
Sun, 24 Dec 20170.0096250
Sat, 23 Dec 20170.0096250
Fri, 22 Dec 20170.0096000
Thu, 21 Dec 20170.0095690
Wed, 20 Dec 20170.0096050
Tue, 19 Dec 20170.0095590
Mon, 18 Dec 20170.0095510
Sun, 17 Dec 20170.0095510
Sat, 16 Dec 20170.0095510
Fri, 15 Dec 20170.0096300
Thu, 14 Dec 20170.0096300
Wed, 13 Dec 20170.0098340
Tue, 12 Dec 20170.0100100
Mon, 11 Dec 20170.0100060
Sun, 10 Dec 20170.0100060
Sat, 9 Dec 20170.0100060
Fri, 8 Dec 20170.0101180
Thu, 7 Dec 20170.0101380
Wed, 6 Dec 20170.0102140
Tue, 5 Dec 20170.0102330
Mon, 4 Dec 20170.0102740
Sun, 3 Dec 20170.0102740
Sat, 2 Dec 20170.0102740
Fri, 1 Dec 20170.0102840
Thu, 30 Nov 20170.0103630
Wed, 29 Nov 20170.0103930
Tue, 28 Nov 20170.0104340
Mon, 27 Nov 20170.0102910
Sun, 26 Nov 20170.0102910
Sat, 25 Nov 20170.0102910
Fri, 24 Nov 20170.0101760
Thu, 23 Nov 20170.0101760
Wed, 22 Nov 20170.0101500
Tue, 21 Nov 20170.0101530
Mon, 20 Nov 20170.0103170
Sun, 19 Nov 20170.0103170
Sat, 18 Nov 20170.0103170
Fri, 17 Nov 20170.0101930
Thu, 16 Nov 20170.0102360
Wed, 15 Nov 20170.0100810
Tue, 14 Nov 20170.0099010
Mon, 13 Nov 20170.0098950
Sun, 12 Nov 20170.0098950
Sat, 11 Nov 20170.0098950
Fri, 10 Nov 20170.0098160
Thu, 9 Nov 20170.0097670
Wed, 8 Nov 20170.0096690
Tue, 7 Nov 20170.0097400
Mon, 6 Nov 20170.0098410
Sun, 5 Nov 20170.0098410
Sat, 4 Nov 20170.0098410
Fri, 3 Nov 20170.0098490
Thu, 2 Nov 20170.0097540
Wed, 1 Nov 20170.0097470
Tue, 31 Oct 20170.0096950
Mon, 30 Oct 20170.0095490
Sun, 29 Oct 20170.0095490
Sat, 28 Oct 20170.0095490
Fri, 27 Oct 20170.0096830
Thu, 26 Oct 20170.0096120
Wed, 25 Oct 20170.0096080
Tue, 24 Oct 20170.0094870
Mon, 23 Oct 20170.0095250
Sun, 22 Oct 20170.0095250
Sat, 21 Oct 20170.0095250
Fri, 20 Oct 20170.0095340
Thu, 19 Oct 20170.0094700
Wed, 18 Oct 20170.0094930
Tue, 17 Oct 20170.0095200
Mon, 16 Oct 20170.0094870
Sun, 15 Oct 20170.0094870
Sat, 14 Oct 20170.0094870
Fri, 13 Oct 20170.0095170
Thu, 12 Oct 20170.0094650
Wed, 11 Oct 20170.0093920
Tue, 10 Oct 20170.0093210
Mon, 9 Oct 20170.0093150
Sun, 8 Oct 20170.0093150
Sat, 7 Oct 20170.0093150
Fri, 6 Oct 20170.0093540
Thu, 5 Oct 20170.0093440
Wed, 4 Oct 20170.0093290
Tue, 3 Oct 20170.0093430
Mon, 2 Oct 20170.0094010
Sun, 1 Oct 20170.0094010
Sat, 30 Sep 20170.0094010
Fri, 29 Sep 20170.0094030
Thu, 28 Sep 20170.0093700
Wed, 27 Sep 20170.0094020
Tue, 26 Sep 20170.0095100
Mon, 25 Sep 20170.0095910
Sun, 24 Sep 20170.0095910
Sat, 23 Sep 20170.0095910
Fri, 22 Sep 20170.0095200
Thu, 21 Sep 20170.0096520
Wed, 20 Sep 20170.0095830
Tue, 19 Sep 20170.0095520
Mon, 18 Sep 20170.0095390
Sun, 17 Sep 20170.0095390
Sat, 16 Sep 20170.0095390
Fri, 15 Sep 20170.0095010
Thu, 14 Sep 20170.0095610
Wed, 13 Sep 20170.0095620
Tue, 12 Sep 20170.0096470
Mon, 11 Sep 20170.0097010
Sun, 10 Sep 20170.0097010
Sat, 9 Sep 20170.0097010
Fri, 8 Sep 20170.0096580
Thu, 7 Sep 20170.0096540
Wed, 6 Sep 20170.0096890
Tue, 5 Sep 20170.0095330
Mon, 4 Sep 20170.0095220
Sun, 3 Sep 20170.0095220
Sat, 2 Sep 20170.0095220
Fri, 1 Sep 20170.0093990
Thu, 31 Aug 20170.0094890
Wed, 30 Aug 20170.0095300
Tue, 29 Aug 20170.0093860
Mon, 28 Aug 20170.0093860
Sun, 27 Aug 20170.0093860
Sat, 26 Aug 20170.0093860
Fri, 25 Aug 20170.0093910
Thu, 24 Aug 20170.0093000
Wed, 23 Aug 20170.0092520
Tue, 22 Aug 20170.0092630
Mon, 21 Aug 20170.0092450
Sun, 20 Aug 20170.0092450
Sat, 19 Aug 20170.0092450
Fri, 18 Aug 20170.0091710
Thu, 17 Aug 20170.0092020
Wed, 16 Aug 20170.0092250
Tue, 15 Aug 20170.0092610
Mon, 14 Aug 20170.0092000
Sun, 13 Aug 20170.0092000
Sat, 12 Aug 20170.0092000
Fri, 11 Aug 20170.0091790
Thu, 10 Aug 20170.0092130
Wed, 9 Aug 20170.0092740
Tue, 8 Aug 20170.0092770
Mon, 7 Aug 20170.0093340
Sun, 6 Aug 20170.0093340
Sat, 5 Aug 20170.0093340
Fri, 4 Aug 20170.0093320
Thu, 3 Aug 20170.0093350
Wed, 2 Aug 20170.0093230
Tue, 1 Aug 20170.0092290
Mon, 31 Jul 20170.0092030
Sun, 30 Jul 20170.0092030
Sat, 29 Jul 20170.0092030
Fri, 28 Jul 20170.0092090
Thu, 27 Jul 20170.0091380
Wed, 26 Jul 20170.0091460
Tue, 25 Jul 20170.0091540
Mon, 24 Jul 20170.0091520
Sun, 23 Jul 20170.0091520
Sat, 22 Jul 20170.0091520
Fri, 21 Jul 20170.0090330
Thu, 20 Jul 20170.0090300
Wed, 19 Jul 20170.0090780
Tue, 18 Jul 20170.0090060
Mon, 17 Jul 20170.0089420
Sun, 16 Jul 20170.0089420
Sat, 15 Jul 20170.0089420
Fri, 14 Jul 20170.0088870
Thu, 13 Jul 20170.0089190
Wed, 12 Jul 20170.0088480
Tue, 11 Jul 20170.0088540
Mon, 10 Jul 20170.0088650
Sun, 9 Jul 20170.0088650
Sat, 8 Jul 20170.0088650
Fri, 7 Jul 20170.0088080
Thu, 6 Jul 20170.0087990
Wed, 5 Jul 20170.0088330
Tue, 4 Jul 20170.0088280
Mon, 3 Jul 20170.0088630
Sun, 2 Jul 20170.0088630
Sat, 1 Jul 20170.0088630
Fri, 30 Jun 20170.0088470
Thu, 29 Jun 20170.0088250
Wed, 28 Jun 20170.0087560
Tue, 27 Jun 20170.0087050
Mon, 26 Jun 20170.0087130
Sun, 25 Jun 20170.0087130
Sat, 24 Jun 20170.0087130
Fri, 23 Jun 20170.0087000
Thu, 22 Jun 20170.0086880
Wed, 21 Jun 20170.0087190
Tue, 20 Jun 20170.0087860
Mon, 19 Jun 20170.0087550
Sun, 18 Jun 20170.0087550
Sat, 17 Jun 20170.0087550
Fri, 16 Jun 20170.0087470
Thu, 15 Jun 20170.0088090
Wed, 14 Jun 20170.0087920
Tue, 13 Jun 20170.0087730
Mon, 12 Jun 20170.0087520
Sun, 11 Jun 20170.0087520
Sat, 10 Jun 20170.0087520
Fri, 9 Jun 20170.0087780
Thu, 8 Jun 20170.0087600
Wed, 7 Jun 20170.0088090
Tue, 6 Jun 20170.0088580
Mon, 5 Jun 20170.0088230
Sun, 4 Jun 20170.0088230
Sat, 3 Jun 20170.0088230
Fri, 2 Jun 20170.0088200
Thu, 1 Jun 20170.0088210
Wed, 31 May 20170.0087760
Tue, 30 May 20170.0088180
Mon, 29 May 20170.0088060
Sun, 28 May 20170.0088060
Sat, 27 May 20170.0088060
Fri, 26 May 20170.0088060
Thu, 25 May 20170.0087380
Wed, 24 May 20170.0088010
Tue, 23 May 20170.0087740
Mon, 22 May 20170.0086880
Sun, 21 May 20170.0086880
Sat, 20 May 20170.0086880
Fri, 19 May 20170.0086670
Thu, 18 May 20170.0086470
Wed, 17 May 20170.0086660
Tue, 16 May 20170.0086100
Mon, 15 May 20170.0085440
Sun, 14 May 20170.0085440
Sat, 13 May 20170.0085440
Fri, 12 May 20170.0085440
Thu, 11 May 20170.0085130
Wed, 10 May 20170.0085700
Tue, 9 May 20170.0085700
Mon, 8 May 20170.0085740
Sun, 7 May 20170.0085740
Sat, 6 May 20170.0085740
Fri, 5 May 20170.0085390
Thu, 4 May 20170.0085330
Wed, 3 May 20170.0085410
Tue, 2 May 20170.0084960
Mon, 1 May 20170.0085450
Sun, 30 Apr 20170.0085450
Sat, 29 Apr 20170.0085450
Fri, 28 Apr 20170.0086420
Thu, 27 Apr 20170.0086390
Wed, 26 Apr 20170.0085250
Tue, 25 Apr 20170.0084000
Mon, 24 Apr 20170.0081930
Sun, 23 Apr 20170.0081930
Sat, 22 Apr 20170.0081930
Fri, 21 Apr 20170.0082150
Thu, 20 Apr 20170.0082070
Wed, 19 Apr 20170.0081310
Tue, 18 Apr 20170.0081340
Mon, 17 Apr 20170.0081340
Sun, 16 Apr 20170.0081340
Sat, 15 Apr 20170.0081340
Fri, 14 Apr 20170.0081340
Thu, 13 Apr 20170.0081340
Wed, 12 Apr 20170.0082110
Tue, 11 Apr 20170.0082260
Mon, 10 Apr 20170.0082780
Sun, 9 Apr 20170.0082780
Sat, 8 Apr 20170.0082780
Fri, 7 Apr 20170.0083560
Thu, 6 Apr 20170.0083550
Wed, 5 Apr 20170.0083260
Tue, 4 Apr 20170.0084020
Mon, 3 Apr 20170.0084210
Sun, 2 Apr 20170.0084210
Sat, 1 Apr 20170.0084210
Fri, 31 Mar 20170.0084800
Thu, 30 Mar 20170.0085130
Wed, 29 Mar 20170.0085710
Tue, 28 Mar 20170.0085670
Mon, 27 Mar 20170.0085580
Sun, 26 Mar 20170.0085580
Sat, 25 Mar 20170.0085580
Fri, 24 Mar 20170.0085550
Thu, 23 Mar 20170.0085760
Wed, 22 Mar 20170.0085780
Tue, 21 Mar 20170.0086470
Mon, 20 Mar 20170.0086380
Sun, 19 Mar 20170.0086380
Sat, 18 Mar 20170.0086380
Fri, 17 Mar 20170.0086610
Thu, 16 Mar 20170.0085140
Wed, 15 Mar 20170.0084730
Tue, 14 Mar 20170.0085610
Mon, 13 Mar 20170.0085420
Sun, 12 Mar 20170.0085420
Sat, 11 Mar 20170.0085420
Fri, 10 Mar 20170.0084200
Thu, 9 Mar 20170.0084050
Wed, 8 Mar 20170.0084050
Tue, 7 Mar 20170.0084200
Mon, 6 Mar 20170.0082960
Sun, 5 Mar 20170.0082960
Sat, 4 Mar 20170.0082960
Fri, 3 Mar 20170.0082960
Thu, 2 Mar 20170.0085020
Wed, 1 Mar 20170.0087780
Tue, 28 Feb 20170.0088840
Mon, 27 Feb 20170.0088800
Sun, 26 Feb 20170.0088800
Sat, 25 Feb 20170.0088800
Fri, 24 Feb 20170.0089090
Thu, 23 Feb 20170.0088970
Wed, 22 Feb 20170.0090190
Tue, 21 Feb 20170.0090910
Mon, 20 Feb 20170.0091430
Sun, 19 Feb 20170.0091430
Sat, 18 Feb 20170.0091430
Fri, 17 Feb 20170.0091240
Thu, 16 Feb 20170.0090480
Wed, 15 Feb 20170.0091080
Tue, 14 Feb 20170.0090670
Mon, 13 Feb 20170.0090500
Sun, 12 Feb 20170.0090500
Sat, 11 Feb 20170.0090500
Fri, 10 Feb 20170.0091660
Thu, 9 Feb 20170.0091610
Wed, 8 Feb 20170.0091780
Tue, 7 Feb 20170.0093110
Mon, 6 Feb 20170.0092960
Sun, 5 Feb 20170.0092960
Sat, 4 Feb 20170.0092960
Fri, 3 Feb 20170.0094760
Thu, 2 Feb 20170.0094100
Wed, 1 Feb 20170.0093120
Tue, 31 Jan 20170.0093040
Mon, 30 Jan 20170.0092690
Sun, 29 Jan 20170.0092690
Sat, 28 Jan 20170.0092690
Fri, 27 Jan 20170.0093030
Thu, 26 Jan 20170.0093460
Wed, 25 Jan 20170.0093080
Tue, 24 Jan 20170.0093180
Mon, 23 Jan 20170.0092190
Sun, 22 Jan 20170.0092190
Sat, 21 Jan 20170.0092190
Fri, 20 Jan 20170.0092290
Thu, 19 Jan 20170.0092290
Wed, 18 Jan 20170.0092070
Tue, 17 Jan 20170.0093370
Mon, 16 Jan 20170.0094130
Sun, 15 Jan 20170.0094130
Sat, 14 Jan 20170.0094130
Fri, 13 Jan 20170.0094590
Thu, 12 Jan 20170.0093100
Wed, 11 Jan 20170.0094070
Tue, 10 Jan 20170.0094090
Mon, 9 Jan 20170.0095520
Sun, 8 Jan 20170.0095520
Sat, 7 Jan 20170.0095520
Fri, 6 Jan 20170.0092850
Thu, 5 Jan 20170.0090290
Wed, 4 Jan 20170.0089080
Tue, 3 Jan 20170.0090000
Mon, 2 Jan 20170.0090000
Sun, 1 Jan 20170.0090000

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"