1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2024

National Bank of Georgia HUF rates in 2024

Average 1 HUF = 0.0074492 GEL

The mean of all 252 publications in 2024, ranging from 0.0069450 to 0.0079110 GEL.

0.0070.0075Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0071280
Sat, 28 Dec 20240.0070800
Fri, 27 Dec 20240.0071100
Thu, 26 Dec 20240.0071360
Wed, 25 Dec 20240.0070910
Tue, 24 Dec 20240.0070460
Sat, 21 Dec 20240.0070520
Fri, 20 Dec 20240.0070490
Thu, 19 Dec 20240.0071640
Wed, 18 Dec 20240.0072020
Tue, 17 Dec 20240.0072340
Sat, 14 Dec 20240.0072890
Fri, 13 Dec 20240.0073120
Thu, 12 Dec 20240.0072450
Wed, 11 Dec 20240.0071550
Tue, 10 Dec 20240.0071870
Sat, 7 Dec 20240.0070880
Fri, 6 Dec 20240.0072130
Thu, 5 Dec 20240.0072190
Wed, 4 Dec 20240.0073110
Tue, 3 Dec 20240.0072320
Sat, 30 Nov 20240.0071200
Fri, 29 Nov 20240.0069840
Thu, 28 Nov 20240.0070100
Wed, 27 Nov 20240.0070060
Tue, 26 Nov 20240.0069880
Sat, 23 Nov 20240.0069450
Fri, 22 Nov 20240.0070230
Thu, 21 Nov 20240.0070790
Wed, 20 Nov 20240.0071150
Tue, 19 Nov 20240.0070300
Sat, 16 Nov 20240.0071020
Fri, 15 Nov 20240.0070380
Thu, 14 Nov 20240.0071020
Wed, 13 Nov 20240.0070840
Tue, 12 Nov 20240.0071290
Sat, 9 Nov 20240.0072270
Fri, 8 Nov 20240.0072280
Thu, 7 Nov 20240.0071240
Wed, 6 Nov 20240.0072440
Tue, 5 Nov 20240.0072910
Sat, 2 Nov 20240.0072380
Fri, 1 Nov 20240.0072990
Thu, 31 Oct 20240.0073140
Wed, 30 Oct 20240.0073170
Tue, 29 Oct 20240.0072890
Sat, 26 Oct 20240.0072920
Fri, 25 Oct 20240.0072920
Thu, 24 Oct 20240.0072990
Wed, 23 Oct 20240.0073650
Tue, 22 Oct 20240.0073400
Sat, 19 Oct 20240.0073600
Fri, 18 Oct 20240.0073460
Thu, 17 Oct 20240.0073730
Wed, 16 Oct 20240.0074250
Sat, 12 Oct 20240.0074340
Fri, 11 Oct 20240.0074410
Thu, 10 Oct 20240.0074870
Wed, 9 Oct 20240.0074670
Tue, 8 Oct 20240.0074920
Sat, 5 Oct 20240.0075100
Fri, 4 Oct 20240.0075160
Thu, 3 Oct 20240.0075790
Wed, 2 Oct 20240.0076120
Tue, 1 Oct 20240.0076790
Sat, 28 Sep 20240.0076880
Fri, 27 Sep 20240.0076800
Thu, 26 Sep 20240.0077240
Wed, 25 Sep 20240.0076940
Tue, 24 Sep 20240.0076760
Sat, 21 Sep 20240.0077240
Fri, 20 Sep 20240.0077140
Thu, 19 Sep 20240.0076630
Wed, 18 Sep 20240.0076200
Tue, 17 Sep 20240.0076200
Sat, 14 Sep 20240.0075700
Fri, 13 Sep 20240.0075060
Thu, 12 Sep 20240.0075120
Wed, 11 Sep 20240.0074910
Tue, 10 Sep 20240.0075220
Sat, 7 Sep 20240.0075800
Fri, 6 Sep 20240.0076270
Thu, 5 Sep 20240.0075790
Wed, 4 Sep 20240.0075460
Tue, 3 Sep 20240.0075810
Sat, 31 Aug 20240.0076000
Fri, 30 Aug 20240.0076050
Wed, 28 Aug 20240.0076500
Tue, 27 Aug 20240.0076330
Sat, 24 Aug 20240.0076150
Fri, 23 Aug 20240.0076740
Thu, 22 Aug 20240.0076720
Wed, 21 Aug 20240.0075930
Tue, 20 Aug 20240.0075440
Sat, 17 Aug 20240.0074710
Fri, 16 Aug 20240.0075150
Thu, 15 Aug 20240.0075280
Wed, 14 Aug 20240.0074830
Tue, 13 Aug 20240.0074890
Sat, 10 Aug 20240.0074490
Fri, 9 Aug 20240.0074580
Thu, 8 Aug 20240.0074180
Wed, 7 Aug 20240.0074060
Tue, 6 Aug 20240.0074350
Sat, 3 Aug 20240.0073840
Fri, 2 Aug 20240.0073930
Thu, 1 Aug 20240.0074340
Wed, 31 Jul 20240.0074730
Tue, 30 Jul 20240.0075120
Sat, 27 Jul 20240.0075170
Fri, 26 Jul 20240.0074890
Thu, 25 Jul 20240.0075010
Wed, 24 Jul 20240.0075810
Tue, 23 Jul 20240.0075840
Sat, 20 Jul 20240.0075120
Fri, 19 Jul 20240.0075590
Thu, 18 Jul 20240.0075380
Wed, 17 Jul 20240.0074940
Tue, 16 Jul 20240.0075560
Sat, 13 Jul 20240.0075650
Fri, 12 Jul 20240.0074910
Thu, 11 Jul 20240.0075670
Wed, 10 Jul 20240.0075360
Tue, 9 Jul 20240.0075200
Sat, 6 Jul 20240.0076190
Fri, 5 Jul 20240.0076460
Thu, 4 Jul 20240.0076250
Wed, 3 Jul 20240.0075520
Tue, 2 Jul 20240.0076450
Sat, 29 Jun 20240.0076220
Fri, 28 Jun 20240.0076300
Thu, 27 Jun 20240.0076050
Wed, 26 Jun 20240.0076680
Tue, 25 Jun 20240.0076130
Sat, 22 Jun 20240.0075170
Fri, 21 Jun 20240.0075640
Thu, 20 Jun 20240.0076150
Wed, 19 Jun 20240.0077450
Tue, 18 Jun 20240.0077560
Sat, 15 Jun 20240.0077080
Fri, 14 Jun 20240.0078150
Thu, 13 Jun 20240.0078070
Wed, 12 Jun 20240.0077870
Tue, 11 Jun 20240.0077550
Sat, 8 Jun 20240.0079110
Fri, 7 Jun 20240.0078370
Thu, 6 Jun 20240.0077460
Wed, 5 Jun 20240.0077410
Tue, 4 Jun 20240.0077240
Sat, 1 Jun 20240.0078050
Fri, 31 May 20240.0077660
Thu, 30 May 20240.0078180
Wed, 29 May 20240.0078950
Tue, 28 May 20240.0078200
Sat, 25 May 20240.0076670
Fri, 24 May 20240.0076410
Thu, 23 May 20240.0076320
Wed, 22 May 20240.0076950
Tue, 21 May 20240.0077630
Sat, 18 May 20240.0077200
Fri, 17 May 20240.0077790
Thu, 16 May 20240.0076610
Wed, 15 May 20240.0075040
Tue, 14 May 20240.0074650
Sat, 11 May 20240.0074350
Thu, 9 May 20240.0074090
Wed, 8 May 20240.0074150
Sat, 4 May 20240.0073870
Fri, 3 May 20240.0073730
Thu, 2 May 20240.0073160
Wed, 1 May 20240.0073730
Tue, 30 Apr 20240.0073380
Sat, 27 Apr 20240.0073130
Fri, 26 Apr 20240.0073350
Thu, 25 Apr 20240.0073130
Wed, 24 Apr 20240.0072480
Tue, 23 Apr 20240.0072200
Sat, 20 Apr 20240.0071990
Fri, 19 Apr 20240.0072330
Thu, 18 Apr 20240.0072450
Wed, 17 Apr 20240.0071890
Tue, 16 Apr 20240.0072330
Sat, 13 Apr 20240.0072630
Fri, 12 Apr 20240.0073460
Thu, 11 Apr 20240.0074560
Tue, 9 Apr 20240.0074290
Sat, 6 Apr 20240.0074270
Fri, 5 Apr 20240.0074370
Thu, 4 Apr 20240.0073520
Wed, 3 Apr 20240.0072890
Tue, 2 Apr 20240.0073600
Sat, 30 Mar 20240.0073810
Fri, 29 Mar 20240.0073630
Thu, 28 Mar 20240.0074340
Wed, 27 Mar 20240.0074090
Tue, 26 Mar 20240.0073620
Sat, 23 Mar 20240.0073570
Fri, 22 Mar 20240.0074990
Thu, 21 Mar 20240.0074330
Wed, 20 Mar 20240.0074370
Tue, 19 Mar 20240.0074890
Sat, 16 Mar 20240.0074670
Fri, 15 Mar 20240.0074190
Thu, 14 Mar 20240.0073180
Wed, 13 Mar 20240.0073240
Tue, 12 Mar 20240.0073620
Fri, 8 Mar 20240.0073330
Thu, 7 Mar 20240.0073530
Wed, 6 Mar 20240.0072920
Tue, 5 Mar 20240.0073210
Sat, 2 Mar 20240.0072990
Fri, 1 Mar 20240.0073270
Thu, 29 Feb 20240.0073570
Wed, 28 Feb 20240.0074080
Tue, 27 Feb 20240.0073840
Sat, 24 Feb 20240.0073880
Fri, 23 Feb 20240.0074350
Thu, 22 Feb 20240.0073770
Wed, 21 Feb 20240.0073540
Tue, 20 Feb 20240.0073260
Sat, 17 Feb 20240.0073150
Fri, 16 Feb 20240.0072930
Thu, 15 Feb 20240.0072940
Wed, 14 Feb 20240.0073820
Tue, 13 Feb 20240.0073780
Sat, 10 Feb 20240.0073600
Fri, 9 Feb 20240.0073970
Thu, 8 Feb 20240.0073890
Wed, 7 Feb 20240.0073930
Tue, 6 Feb 20240.0074470
Sat, 3 Feb 20240.0075720
Fri, 2 Feb 20240.0075400
Thu, 1 Feb 20240.0075430
Wed, 31 Jan 20240.0074740
Tue, 30 Jan 20240.0074370
Sat, 27 Jan 20240.0075220
Fri, 26 Jan 20240.0075660
Thu, 25 Jan 20240.0075340
Wed, 24 Jan 20240.0075320
Tue, 23 Jan 20240.0075740
Fri, 19 Jan 20240.0075800
Thu, 18 Jan 20240.0075960
Wed, 17 Jan 20240.0076090
Tue, 16 Jan 20240.0076560
Sat, 13 Jan 20240.0077240
Fri, 12 Jan 20240.0077550
Thu, 11 Jan 20240.0077800
Wed, 10 Jan 20240.0077660
Tue, 9 Jan 20240.0077890
Sat, 6 Jan 20240.0077500
Fri, 5 Jan 20240.0077600
Thu, 4 Jan 20240.0077150

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"