1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2007

National Bank of Georgia HUF rates in 2007

Average 1 HUF = 0.0091054 GEL

The mean of all 365 publications in 2007, ranging from 0.0085620 to 0.0094420 GEL.

0.00850.0090.0095Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HUF in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.0092040
Sun, 30 Dec 20070.0092040
Sat, 29 Dec 20070.0092040
Fri, 28 Dec 20070.0090650
Thu, 27 Dec 20070.0090350
Wed, 26 Dec 20070.0090480
Tue, 25 Dec 20070.0090350
Mon, 24 Dec 20070.0090430
Sun, 23 Dec 20070.0090430
Sat, 22 Dec 20070.0090430
Fri, 21 Dec 20070.0090100
Thu, 20 Dec 20070.0090290
Wed, 19 Dec 20070.0089970
Tue, 18 Dec 20070.0089900
Mon, 17 Dec 20070.0092280
Sun, 16 Dec 20070.0092280
Sat, 15 Dec 20070.0092280
Fri, 14 Dec 20070.0093020
Thu, 13 Dec 20070.0092990
Wed, 12 Dec 20070.0093460
Tue, 11 Dec 20070.0093480
Mon, 10 Dec 20070.0093350
Sun, 9 Dec 20070.0093350
Sat, 8 Dec 20070.0093350
Fri, 7 Dec 20070.0093170
Thu, 6 Dec 20070.0094020
Wed, 5 Dec 20070.0093740
Tue, 4 Dec 20070.0093740
Mon, 3 Dec 20070.0094150
Sun, 2 Dec 20070.0094150
Sat, 1 Dec 20070.0094150
Fri, 30 Nov 20070.0093980
Thu, 29 Nov 20070.0093000
Wed, 28 Nov 20070.0093200
Tue, 27 Nov 20070.0094020
Mon, 26 Nov 20070.0093920
Sun, 25 Nov 20070.0093920
Sat, 24 Nov 20070.0093920
Fri, 23 Nov 20070.0093920
Thu, 22 Nov 20070.0094000
Wed, 21 Nov 20070.0094120
Tue, 20 Nov 20070.0093720
Mon, 19 Nov 20070.0093250
Sun, 18 Nov 20070.0093250
Sat, 17 Nov 20070.0093250
Fri, 16 Nov 20070.0093800
Thu, 15 Nov 20070.0093890
Wed, 14 Nov 20070.0093380
Tue, 13 Nov 20070.0093360
Mon, 12 Nov 20070.0094420
Sun, 11 Nov 20070.0094420
Sat, 10 Nov 20070.0094420
Fri, 9 Nov 20070.0093730
Thu, 8 Nov 20070.0094050
Wed, 7 Nov 20070.0093380
Tue, 6 Nov 20070.0092690
Mon, 5 Nov 20070.0093040
Sun, 4 Nov 20070.0093040
Sat, 3 Nov 20070.0093040
Fri, 2 Nov 20070.0093290
Thu, 1 Nov 20070.0093410
Wed, 31 Oct 20070.0093170
Tue, 30 Oct 20070.0093330
Mon, 29 Oct 20070.0093130
Sun, 28 Oct 20070.0093130
Sat, 27 Oct 20070.0093130
Fri, 26 Oct 20070.0092620
Thu, 25 Oct 20070.0092290
Wed, 24 Oct 20070.0092340
Tue, 23 Oct 20070.0093020
Mon, 22 Oct 20070.0093470
Sun, 21 Oct 20070.0093470
Sat, 20 Oct 20070.0093470
Fri, 19 Oct 20070.0093380
Thu, 18 Oct 20070.0092810
Wed, 17 Oct 20070.0092760
Tue, 16 Oct 20070.0093480
Mon, 15 Oct 20070.0093510
Sun, 14 Oct 20070.0093510
Sat, 13 Oct 20070.0093510
Fri, 12 Oct 20070.0093890
Thu, 11 Oct 20070.0093500
Wed, 10 Oct 20070.0092510
Tue, 9 Oct 20070.0093090
Mon, 8 Oct 20070.0092750
Sun, 7 Oct 20070.0092750
Sat, 6 Oct 20070.0092750
Fri, 5 Oct 20070.0092260
Thu, 4 Oct 20070.0093300
Wed, 3 Oct 20070.0093670
Tue, 2 Oct 20070.0093930
Mon, 1 Oct 20070.0093700
Sun, 30 Sep 20070.0093700
Sat, 29 Sep 20070.0093700
Fri, 28 Sep 20070.0093730
Thu, 27 Sep 20070.0093650
Wed, 26 Sep 20070.0093440
Tue, 25 Sep 20070.0093800
Mon, 24 Sep 20070.0093440
Sun, 23 Sep 20070.0093440
Sat, 22 Sep 20070.0093440
Fri, 21 Sep 20070.0092940
Thu, 20 Sep 20070.0091960
Wed, 19 Sep 20070.0090070
Tue, 18 Sep 20070.0090270
Mon, 17 Sep 20070.0090760
Sun, 16 Sep 20070.0090760
Sat, 15 Sep 20070.0090760
Fri, 14 Sep 20070.0090990
Thu, 13 Sep 20070.0090640
Wed, 12 Sep 20070.0089340
Tue, 11 Sep 20070.0089350
Mon, 10 Sep 20070.0089340
Sun, 9 Sep 20070.0089340
Sat, 8 Sep 20070.0089340
Fri, 7 Sep 20070.0088970
Thu, 6 Sep 20070.0088540
Wed, 5 Sep 20070.0088470
Tue, 4 Sep 20070.0089130
Mon, 3 Sep 20070.0089490
Sun, 2 Sep 20070.0089490
Sat, 1 Sep 20070.0089490
Fri, 31 Aug 20070.0088930
Thu, 30 Aug 20070.0087660
Wed, 29 Aug 20070.0088540
Tue, 28 Aug 20070.0088540
Mon, 27 Aug 20070.0087220
Sun, 26 Aug 20070.0087220
Sat, 25 Aug 20070.0087220
Fri, 24 Aug 20070.0087500
Thu, 23 Aug 20070.0086250
Wed, 22 Aug 20070.0085890
Tue, 21 Aug 20070.0087090
Mon, 20 Aug 20070.0085620
Sun, 19 Aug 20070.0085620
Sat, 18 Aug 20070.0085620
Fri, 17 Aug 20070.0086390
Thu, 16 Aug 20070.0086970
Wed, 15 Aug 20070.0089280
Tue, 14 Aug 20070.0090290
Mon, 13 Aug 20070.0090480
Sun, 12 Aug 20070.0090480
Sat, 11 Aug 20070.0090480
Fri, 10 Aug 20070.0091810
Thu, 9 Aug 20070.0091880
Wed, 8 Aug 20070.0091730
Tue, 7 Aug 20070.0091390
Mon, 6 Aug 20070.0091150
Sun, 5 Aug 20070.0091150
Sat, 4 Aug 20070.0091150
Fri, 3 Aug 20070.0090410
Thu, 2 Aug 20070.0090040
Wed, 1 Aug 20070.0091150
Tue, 31 Jul 20070.0090670
Mon, 30 Jul 20070.0090610
Sun, 29 Jul 20070.0090610
Sat, 28 Jul 20070.0090610
Fri, 27 Jul 20070.0092330
Thu, 26 Jul 20070.0093210
Wed, 25 Jul 20070.0093570
Tue, 24 Jul 20070.0093780
Mon, 23 Jul 20070.0093600
Sun, 22 Jul 20070.0093600
Sat, 21 Jul 20070.0093600
Fri, 20 Jul 20070.0093620
Thu, 19 Jul 20070.0093220
Wed, 18 Jul 20070.0093610
Tue, 17 Jul 20070.0093700
Mon, 16 Jul 20070.0093630
Sun, 15 Jul 20070.0093630
Sat, 14 Jul 20070.0093630
Fri, 13 Jul 20070.0093190
Thu, 12 Jul 20070.0092850
Wed, 11 Jul 20070.0092850
Tue, 10 Jul 20070.0092480
Mon, 9 Jul 20070.0091770
Sun, 8 Jul 20070.0091770
Sat, 7 Jul 20070.0091770
Fri, 6 Jul 20070.0092540
Thu, 5 Jul 20070.0092340
Wed, 4 Jul 20070.0092280
Tue, 3 Jul 20070.0092190
Mon, 2 Jul 20070.0091520
Sun, 1 Jul 20070.0091520
Sat, 30 Jun 20070.0091520
Fri, 29 Jun 20070.0091040
Thu, 28 Jun 20070.0090420
Wed, 27 Jun 20070.0090860
Tue, 26 Jun 20070.0090950
Mon, 25 Jun 20070.0090520
Sun, 24 Jun 20070.0090520
Sat, 23 Jun 20070.0090520
Fri, 22 Jun 20070.0090070
Thu, 21 Jun 20070.0090270
Wed, 20 Jun 20070.0089810
Tue, 19 Jun 20070.0089730
Mon, 18 Jun 20070.0088480
Sun, 17 Jun 20070.0088480
Sat, 16 Jun 20070.0088480
Fri, 15 Jun 20070.0087990
Thu, 14 Jun 20070.0087320
Wed, 13 Jun 20070.0088560
Tue, 12 Jun 20070.0088050
Mon, 11 Jun 20070.0088230
Sun, 10 Jun 20070.0088230
Sat, 9 Jun 20070.0088230
Fri, 8 Jun 20070.0089590
Thu, 7 Jun 20070.0089930
Wed, 6 Jun 20070.0090610
Tue, 5 Jun 20070.0090390
Mon, 4 Jun 20070.0090390
Sun, 3 Jun 20070.0090390
Sat, 2 Jun 20070.0090390
Fri, 1 Jun 20070.0090130
Thu, 31 May 20070.0089960
Wed, 30 May 20070.0090400
Tue, 29 May 20070.0090360
Mon, 28 May 20070.0090490
Sun, 27 May 20070.0090490
Sat, 26 May 20070.0090490
Fri, 25 May 20070.0090570
Thu, 24 May 20070.0090730
Wed, 23 May 20070.0091260
Tue, 22 May 20070.0090980
Mon, 21 May 20070.0090780
Sun, 20 May 20070.0090780
Sat, 19 May 20070.0090780
Fri, 18 May 20070.0091440
Thu, 17 May 20070.0092390
Wed, 16 May 20070.0091860
Tue, 15 May 20070.0092130
Mon, 14 May 20070.0091320
Sun, 13 May 20070.0091320
Sat, 12 May 20070.0091320
Fri, 11 May 20070.0092580
Thu, 10 May 20070.0093300
Wed, 9 May 20070.0093300
Tue, 8 May 20070.0093130
Mon, 7 May 20070.0092780
Sun, 6 May 20070.0092780
Sat, 5 May 20070.0092780
Fri, 4 May 20070.0093060
Thu, 3 May 20070.0092580
Wed, 2 May 20070.0093020
Tue, 1 May 20070.0092860
Mon, 30 Apr 20070.0093440
Sun, 29 Apr 20070.0093440
Sat, 28 Apr 20070.0093440
Fri, 27 Apr 20070.0093900
Thu, 26 Apr 20070.0093830
Wed, 25 Apr 20070.0093380
Tue, 24 Apr 20070.0093420
Mon, 23 Apr 20070.0093800
Sun, 22 Apr 20070.0093800
Sat, 21 Apr 20070.0093800
Fri, 20 Apr 20070.0092910
Thu, 19 Apr 20070.0093560
Wed, 18 Apr 20070.0093450
Tue, 17 Apr 20070.0093670
Mon, 16 Apr 20070.0093530
Sun, 15 Apr 20070.0093530
Sat, 14 Apr 20070.0093530
Fri, 13 Apr 20070.0093120
Thu, 12 Apr 20070.0092900
Wed, 11 Apr 20070.0092610
Tue, 10 Apr 20070.0092590
Mon, 9 Apr 20070.0092590
Sun, 8 Apr 20070.0092590
Sat, 7 Apr 20070.0092590
Fri, 6 Apr 20070.0092590
Thu, 5 Apr 20070.0092490
Wed, 4 Apr 20070.0092030
Tue, 3 Apr 20070.0091820
Mon, 2 Apr 20070.0091400
Sun, 1 Apr 20070.0091400
Sat, 31 Mar 20070.0091400
Fri, 30 Mar 20070.0091140
Thu, 29 Mar 20070.0090980
Wed, 28 Mar 20070.0091320
Tue, 27 Mar 20070.0091570
Mon, 26 Mar 20070.0092120
Sun, 25 Mar 20070.0092120
Sat, 24 Mar 20070.0092120
Fri, 23 Mar 20070.0092350
Thu, 22 Mar 20070.0091940
Wed, 21 Mar 20070.0092080
Tue, 20 Mar 20070.0092520
Mon, 19 Mar 20070.0090930
Sun, 18 Mar 20070.0090930
Sat, 17 Mar 20070.0090930
Fri, 16 Mar 20070.0090050
Thu, 15 Mar 20070.0089550
Wed, 14 Mar 20070.0090100
Tue, 13 Mar 20070.0090210
Mon, 12 Mar 20070.0089500
Sun, 11 Mar 20070.0089500
Sat, 10 Mar 20070.0089500
Fri, 9 Mar 20070.0089500
Thu, 8 Mar 20070.0088650
Wed, 7 Mar 20070.0088870
Tue, 6 Mar 20070.0087710
Mon, 5 Mar 20070.0088950
Sun, 4 Mar 20070.0088950
Sat, 3 Mar 20070.0088950
Fri, 2 Mar 20070.0088950
Thu, 1 Mar 20070.0088180
Wed, 28 Feb 20070.0089420
Tue, 27 Feb 20070.0089270
Mon, 26 Feb 20070.0088990
Sun, 25 Feb 20070.0088990
Sat, 24 Feb 20070.0088990
Fri, 23 Feb 20070.0089140
Thu, 22 Feb 20070.0089240
Wed, 21 Feb 20070.0089390
Tue, 20 Feb 20070.0089330
Mon, 19 Feb 20070.0088960
Sun, 18 Feb 20070.0088960
Sat, 17 Feb 20070.0088960
Fri, 16 Feb 20070.0089270
Thu, 15 Feb 20070.0088390
Wed, 14 Feb 20070.0087420
Tue, 13 Feb 20070.0087750
Mon, 12 Feb 20070.0088110
Sun, 11 Feb 20070.0088110
Sat, 10 Feb 20070.0088110
Fri, 9 Feb 20070.0088140
Thu, 8 Feb 20070.0088200
Wed, 7 Feb 20070.0087550
Tue, 6 Feb 20070.0087550
Mon, 5 Feb 20070.0087740
Sun, 4 Feb 20070.0087740
Sat, 3 Feb 20070.0087740
Fri, 2 Feb 20070.0087920
Thu, 1 Feb 20070.0086510
Wed, 31 Jan 20070.0086300
Tue, 30 Jan 20070.0086830
Mon, 29 Jan 20070.0086410
Sun, 28 Jan 20070.0086410
Sat, 27 Jan 20070.0086410
Fri, 26 Jan 20070.0087940
Thu, 25 Jan 20070.0087500
Wed, 24 Jan 20070.0087980
Tue, 23 Jan 20070.0088300
Mon, 22 Jan 20070.0087990
Sun, 21 Jan 20070.0087990
Sat, 20 Jan 20070.0087990
Fri, 19 Jan 20070.0087990
Thu, 18 Jan 20070.0087160
Wed, 17 Jan 20070.0087960
Tue, 16 Jan 20070.0088080
Mon, 15 Jan 20070.0087240
Sun, 14 Jan 20070.0087240
Sat, 13 Jan 20070.0087240
Fri, 12 Jan 20070.0087110
Thu, 11 Jan 20070.0087240
Wed, 10 Jan 20070.0088300
Tue, 9 Jan 20070.0087620
Mon, 8 Jan 20070.0088170
Sun, 7 Jan 20070.0088170
Sat, 6 Jan 20070.0088170
Fri, 5 Jan 20070.0089230
Thu, 4 Jan 20070.0089740
Wed, 3 Jan 20070.0089740
Tue, 2 Jan 20070.0089740
Mon, 1 Jan 20070.0089740

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"