1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2013

National Bank of Georgia HUF rates in 2013

Average 1 HUF = 0.0074437 GEL

The mean of all 365 publications in 2013, ranging from 0.0069730 to 0.0080860 GEL.

0.0070.00750.008Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HUF in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.0080380
Mon, 30 Dec 20130.0080860
Sun, 29 Dec 20130.0080860
Sat, 28 Dec 20130.0080860
Fri, 27 Dec 20130.0080010
Thu, 26 Dec 20130.0079900
Wed, 25 Dec 20130.0079290
Tue, 24 Dec 20130.0078690
Mon, 23 Dec 20130.0078540
Sun, 22 Dec 20130.0078540
Sat, 21 Dec 20130.0078540
Fri, 20 Dec 20130.0078290
Thu, 19 Dec 20130.0078670
Wed, 18 Dec 20130.0078570
Tue, 17 Dec 20130.0078160
Mon, 16 Dec 20130.0077400
Sun, 15 Dec 20130.0077400
Sat, 14 Dec 20130.0077400
Fri, 13 Dec 20130.0077780
Thu, 12 Dec 20130.0078070
Wed, 11 Dec 20130.0078480
Tue, 10 Dec 20130.0077600
Mon, 9 Dec 20130.0076960
Sun, 8 Dec 20130.0076960
Sat, 7 Dec 20130.0076960
Fri, 6 Dec 20130.0076620
Thu, 5 Dec 20130.0076660
Wed, 4 Dec 20130.0076040
Tue, 3 Dec 20130.0076170
Mon, 2 Dec 20130.0076530
Sun, 1 Dec 20130.0076530
Sat, 30 Nov 20130.0076530
Fri, 29 Nov 20130.0076940
Thu, 28 Nov 20130.0076740
Wed, 27 Nov 20130.0076590
Tue, 26 Nov 20130.0076370
Mon, 25 Nov 20130.0076250
Sun, 24 Nov 20130.0076250
Sat, 23 Nov 20130.0076250
Fri, 22 Nov 20130.0075680
Thu, 21 Nov 20130.0076260
Wed, 20 Nov 20130.0076180
Tue, 19 Nov 20130.0076150
Mon, 18 Nov 20130.0075590
Sun, 17 Nov 20130.0075590
Sat, 16 Nov 20130.0075590
Fri, 15 Nov 20130.0075520
Thu, 14 Nov 20130.0075340
Wed, 13 Nov 20130.0075400
Tue, 12 Nov 20130.0075770
Mon, 11 Nov 20130.0076070
Sun, 10 Nov 20130.0076070
Sat, 9 Nov 20130.0076070
Fri, 8 Nov 20130.0076540
Thu, 7 Nov 20130.0076140
Wed, 6 Nov 20130.0076170
Tue, 5 Nov 20130.0076330
Mon, 4 Nov 20130.0076370
Sun, 3 Nov 20130.0076370
Sat, 2 Nov 20130.0076370
Fri, 1 Nov 20130.0077590
Thu, 31 Oct 20130.0078250
Wed, 30 Oct 20130.0078430
Tue, 29 Oct 20130.0078740
Mon, 28 Oct 20130.0078600
Sun, 27 Oct 20130.0078600
Sat, 26 Oct 20130.0078600
Fri, 25 Oct 20130.0078490
Thu, 24 Oct 20130.0078490
Wed, 23 Oct 20130.0077350
Tue, 22 Oct 20130.0077450
Mon, 21 Oct 20130.0077420
Sun, 20 Oct 20130.0077420
Sat, 19 Oct 20130.0077420
Fri, 18 Oct 20130.0076870
Thu, 17 Oct 20130.0076210
Wed, 16 Oct 20130.0076100
Tue, 15 Oct 20130.0076890
Mon, 14 Oct 20130.0076890
Sun, 13 Oct 20130.0076890
Sat, 12 Oct 20130.0076890
Fri, 11 Oct 20130.0076090
Thu, 10 Oct 20130.0075920
Wed, 9 Oct 20130.0076430
Tue, 8 Oct 20130.0076100
Mon, 7 Oct 20130.0076050
Sun, 6 Oct 20130.0076050
Sat, 5 Oct 20130.0076050
Fri, 4 Oct 20130.0076560
Thu, 3 Oct 20130.0075700
Wed, 2 Oct 20130.0075940
Tue, 1 Oct 20130.0075390
Mon, 30 Sep 20130.0075050
Sun, 29 Sep 20130.0075050
Sat, 28 Sep 20130.0075050
Fri, 27 Sep 20130.0074880
Thu, 26 Sep 20130.0075020
Wed, 25 Sep 20130.0075000
Tue, 24 Sep 20130.0075420
Mon, 23 Sep 20130.0075490
Sun, 22 Sep 20130.0075490
Sat, 21 Sep 20130.0075490
Fri, 20 Sep 20130.0075980
Thu, 19 Sep 20130.0074540
Wed, 18 Sep 20130.0074320
Tue, 17 Sep 20130.0074080
Mon, 16 Sep 20130.0073220
Sun, 15 Sep 20130.0073220
Sat, 14 Sep 20130.0073220
Fri, 13 Sep 20130.0073290
Thu, 12 Sep 20130.0073660
Wed, 11 Sep 20130.0073340
Tue, 10 Sep 20130.0072960
Mon, 9 Sep 20130.0072410
Sun, 8 Sep 20130.0072410
Sat, 7 Sep 20130.0072410
Fri, 6 Sep 20130.0072630
Thu, 5 Sep 20130.0072750
Wed, 4 Sep 20130.0072700
Tue, 3 Sep 20130.0073250
Mon, 2 Sep 20130.0073160
Sun, 1 Sep 20130.0073160
Sat, 31 Aug 20130.0073160
Fri, 30 Aug 20130.0073270
Thu, 29 Aug 20130.0073870
Wed, 28 Aug 20130.0073870
Tue, 27 Aug 20130.0074630
Mon, 26 Aug 20130.0074390
Sun, 25 Aug 20130.0074390
Sat, 24 Aug 20130.0074390
Fri, 23 Aug 20130.0073760
Thu, 22 Aug 20130.0074170
Wed, 21 Aug 20130.0074100
Tue, 20 Aug 20130.0073710
Mon, 19 Aug 20130.0073890
Sun, 18 Aug 20130.0073890
Sat, 17 Aug 20130.0073890
Fri, 16 Aug 20130.0073950
Thu, 15 Aug 20130.0073860
Wed, 14 Aug 20130.0073820
Tue, 13 Aug 20130.0074220
Mon, 12 Aug 20130.0074590
Sun, 11 Aug 20130.0074590
Sat, 10 Aug 20130.0074590
Fri, 9 Aug 20130.0074280
Thu, 8 Aug 20130.0073820
Wed, 7 Aug 20130.0074040
Tue, 6 Aug 20130.0074190
Mon, 5 Aug 20130.0073300
Sun, 4 Aug 20130.0073300
Sat, 3 Aug 20130.0073300
Fri, 2 Aug 20130.0073300
Thu, 1 Aug 20130.0073130
Wed, 31 Jul 20130.0073340
Tue, 30 Jul 20130.0073800
Mon, 29 Jul 20130.0074090
Sun, 28 Jul 20130.0074090
Sat, 27 Jul 20130.0074090
Fri, 26 Jul 20130.0073580
Thu, 25 Jul 20130.0074070
Wed, 24 Jul 20130.0073940
Tue, 23 Jul 20130.0074130
Mon, 22 Jul 20130.0073520
Sun, 21 Jul 20130.0073520
Sat, 20 Jul 20130.0073520
Fri, 19 Jul 20130.0073640
Thu, 18 Jul 20130.0073950
Wed, 17 Jul 20130.0074340
Tue, 16 Jul 20130.0073850
Mon, 15 Jul 20130.0073890
Sun, 14 Jul 20130.0073890
Sat, 13 Jul 20130.0073890
Fri, 12 Jul 20130.0073980
Thu, 11 Jul 20130.0072330
Wed, 10 Jul 20130.0072610
Tue, 9 Jul 20130.0072210
Mon, 8 Jul 20130.0072490
Sun, 7 Jul 20130.0072490
Sat, 6 Jul 20130.0072490
Fri, 5 Jul 20130.0072740
Thu, 4 Jul 20130.0072710
Wed, 3 Jul 20130.0073410
Tue, 2 Jul 20130.0073530
Mon, 1 Jul 20130.0072990
Sun, 30 Jun 20130.0072990
Sat, 29 Jun 20130.0072990
Fri, 28 Jun 20130.0072770
Thu, 27 Jun 20130.0072300
Wed, 26 Jun 20130.0072790
Tue, 25 Jun 20130.0072360
Mon, 24 Jun 20130.0073280
Sun, 23 Jun 20130.0073280
Sat, 22 Jun 20130.0073280
Fri, 21 Jun 20130.0073040
Thu, 20 Jun 20130.0075110
Wed, 19 Jun 20130.0075470
Tue, 18 Jun 20130.0075900
Mon, 17 Jun 20130.0075700
Sun, 16 Jun 20130.0075700
Sat, 15 Jun 20130.0075700
Fri, 14 Jun 20130.0074890
Thu, 13 Jun 20130.0074460
Wed, 12 Jun 20130.0073230
Tue, 11 Jun 20130.0073600
Mon, 10 Jun 20130.0074710
Sun, 9 Jun 20130.0074710
Sat, 8 Jun 20130.0074710
Fri, 7 Jun 20130.0073660
Thu, 6 Jun 20130.0073700
Wed, 5 Jun 20130.0074400
Tue, 4 Jun 20130.0072740
Mon, 3 Jun 20130.0072500
Sun, 2 Jun 20130.0072500
Sat, 1 Jun 20130.0072500
Fri, 31 May 20130.0073500
Thu, 30 May 20130.0073520
Wed, 29 May 20130.0074160
Tue, 28 May 20130.0073200
Mon, 27 May 20130.0073040
Sun, 26 May 20130.0073040
Sat, 25 May 20130.0073040
Fri, 24 May 20130.0072310
Thu, 23 May 20130.0073120
Wed, 22 May 20130.0072450
Tue, 21 May 20130.0072360
Mon, 20 May 20130.0072400
Sun, 19 May 20130.0072400
Sat, 18 May 20130.0072400
Fri, 17 May 20130.0072420
Thu, 16 May 20130.0072410
Wed, 15 May 20130.0071960
Tue, 14 May 20130.0072540
Mon, 13 May 20130.0073040
Sun, 12 May 20130.0073040
Sat, 11 May 20130.0073040
Fri, 10 May 20130.0073550
Thu, 9 May 20130.0073550
Wed, 8 May 20130.0073060
Tue, 7 May 20130.0073220
Mon, 6 May 20130.0073220
Sun, 5 May 20130.0073220
Sat, 4 May 20130.0073220
Fri, 3 May 20130.0073220
Thu, 2 May 20130.0072910
Wed, 1 May 20130.0072030
Tue, 30 Apr 20130.0072060
Mon, 29 Apr 20130.0071140
Sun, 28 Apr 20130.0071140
Sat, 27 Apr 20130.0071140
Fri, 26 Apr 20130.0071520
Thu, 25 Apr 20130.0072100
Wed, 24 Apr 20130.0071880
Tue, 23 Apr 20130.0072260
Mon, 22 Apr 20130.0072670
Sun, 21 Apr 20130.0072670
Sat, 20 Apr 20130.0072670
Fri, 19 Apr 20130.0072730
Thu, 18 Apr 20130.0074190
Wed, 17 Apr 20130.0073450
Tue, 16 Apr 20130.0073250
Mon, 15 Apr 20130.0073000
Sun, 14 Apr 20130.0073000
Sat, 13 Apr 20130.0073000
Fri, 12 Apr 20130.0073020
Thu, 11 Apr 20130.0072430
Wed, 10 Apr 20130.0072410
Tue, 9 Apr 20130.0072410
Mon, 8 Apr 20130.0070900
Sun, 7 Apr 20130.0070900
Sat, 6 Apr 20130.0070900
Fri, 5 Apr 20130.0070610
Thu, 4 Apr 20130.0070700
Wed, 3 Apr 20130.0070330
Tue, 2 Apr 20130.0070050
Mon, 1 Apr 20130.0069880
Sun, 31 Mar 20130.0069880
Sat, 30 Mar 20130.0069880
Fri, 29 Mar 20130.0069800
Thu, 28 Mar 20130.0069810
Wed, 27 Mar 20130.0070080
Tue, 26 Mar 20130.0070420
Mon, 25 Mar 20130.0069730
Sun, 24 Mar 20130.0069730
Sat, 23 Mar 20130.0069730
Fri, 22 Mar 20130.0070300
Thu, 21 Mar 20130.0070410
Wed, 20 Mar 20130.0070310
Tue, 19 Mar 20130.0070080
Mon, 18 Mar 20130.0071030
Sun, 17 Mar 20130.0071030
Sat, 16 Mar 20130.0071030
Fri, 15 Mar 20130.0070150
Thu, 14 Mar 20130.0070360
Wed, 13 Mar 20130.0070870
Tue, 12 Mar 20130.0071120
Mon, 11 Mar 20130.0072280
Sun, 10 Mar 20130.0072280
Sat, 9 Mar 20130.0072280
Fri, 8 Mar 20130.0072280
Thu, 7 Mar 20130.0072190
Wed, 6 Mar 20130.0072170
Tue, 5 Mar 20130.0072690
Mon, 4 Mar 20130.0073270
Sun, 3 Mar 20130.0073270
Sat, 2 Mar 20130.0073270
Fri, 1 Mar 20130.0073240
Thu, 28 Feb 20130.0073150
Wed, 27 Feb 20130.0073600
Tue, 26 Feb 20130.0074910
Mon, 25 Feb 20130.0074670
Sun, 24 Feb 20130.0074670
Sat, 23 Feb 20130.0074670
Fri, 22 Feb 20130.0074480
Thu, 21 Feb 20130.0076270
Wed, 20 Feb 20130.0075820
Tue, 19 Feb 20130.0075820
Mon, 18 Feb 20130.0075720
Sun, 17 Feb 20130.0075720
Sat, 16 Feb 20130.0075720
Fri, 15 Feb 20130.0075610
Thu, 14 Feb 20130.0077290
Wed, 13 Feb 20130.0076620
Tue, 12 Feb 20130.0076500
Mon, 11 Feb 20130.0076010
Sun, 10 Feb 20130.0076010
Sat, 9 Feb 20130.0076010
Fri, 8 Feb 20130.0076560
Thu, 7 Feb 20130.0076180
Wed, 6 Feb 20130.0076710
Tue, 5 Feb 20130.0076740
Mon, 4 Feb 20130.0077300
Sun, 3 Feb 20130.0077300
Sat, 2 Feb 20130.0077300
Fri, 1 Feb 20130.0076870
Thu, 31 Jan 20130.0075820
Wed, 30 Jan 20130.0074780
Tue, 29 Jan 20130.0075110
Mon, 28 Jan 20130.0075180
Sun, 27 Jan 20130.0075180
Sat, 26 Jan 20130.0075180
Fri, 25 Jan 20130.0075100
Thu, 24 Jan 20130.0075630
Wed, 23 Jan 20130.0075850
Tue, 22 Jan 20130.0075440
Mon, 21 Jan 20130.0075780
Sun, 20 Jan 20130.0075780
Sat, 19 Jan 20130.0075780
Fri, 18 Jan 20130.0075680
Thu, 17 Jan 20130.0074810
Wed, 16 Jan 20130.0075220
Tue, 15 Jan 20130.0074440
Mon, 14 Jan 20130.0074240
Sun, 13 Jan 20130.0074240
Sat, 12 Jan 20130.0074240
Fri, 11 Jan 20130.0074700
Thu, 10 Jan 20130.0074370
Wed, 9 Jan 20130.0074580
Tue, 8 Jan 20130.0074090
Mon, 7 Jan 20130.0074090
Sun, 6 Jan 20130.0074090
Sat, 5 Jan 20130.0074090
Fri, 4 Jan 20130.0074410
Thu, 3 Jan 20130.0074690
Wed, 2 Jan 20130.0074690
Tue, 1 Jan 20130.0074690

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"