1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2008

National Bank of Georgia HUF rates in 2008

Average 1 HUF = 0.0087205 GEL

The mean of all 366 publications in 2008, ranging from 0.0063750 to 0.0097880 GEL.

0.0070.0080.0090.01Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HUF in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.0088980
Tue, 30 Dec 20080.0089180
Mon, 29 Dec 20080.0087450
Sun, 28 Dec 20080.0087450
Sat, 27 Dec 20080.0087450
Fri, 26 Dec 20080.0088740
Thu, 25 Dec 20080.0088000
Wed, 24 Dec 20080.0087980
Tue, 23 Dec 20080.0088800
Mon, 22 Dec 20080.0088790
Sun, 21 Dec 20080.0088790
Sat, 20 Dec 20080.0088790
Fri, 19 Dec 20080.0089840
Thu, 18 Dec 20080.0087160
Wed, 17 Dec 20080.0084190
Tue, 16 Dec 20080.0083750
Mon, 15 Dec 20080.0083180
Sun, 14 Dec 20080.0083180
Sat, 13 Dec 20080.0083180
Fri, 12 Dec 20080.0082260
Thu, 11 Dec 20080.0081640
Wed, 10 Dec 20080.0080570
Tue, 9 Dec 20080.0080550
Mon, 8 Dec 20080.0080550
Sun, 7 Dec 20080.0080550
Sat, 6 Dec 20080.0080550
Fri, 5 Dec 20080.0079710
Thu, 4 Dec 20080.0080080
Wed, 3 Dec 20080.0079170
Tue, 2 Dec 20080.0080460
Mon, 1 Dec 20080.0082140
Sun, 30 Nov 20080.0082140
Sat, 29 Nov 20080.0082140
Fri, 28 Nov 20080.0081590
Thu, 27 Nov 20080.0081970
Wed, 26 Nov 20080.0081950
Tue, 25 Nov 20080.0078070
Mon, 24 Nov 20080.0076700
Sun, 23 Nov 20080.0076700
Sat, 22 Nov 20080.0076700
Fri, 21 Nov 20080.0075860
Thu, 20 Nov 20080.0076940
Wed, 19 Nov 20080.0077670
Tue, 18 Nov 20080.0077770
Mon, 17 Nov 20080.0077850
Sun, 16 Nov 20080.0077850
Sat, 15 Nov 20080.0077850
Fri, 14 Nov 20080.0076550
Thu, 13 Nov 20080.0077460
Wed, 12 Nov 20080.0078590
Tue, 11 Nov 20080.0079330
Mon, 10 Nov 20080.0072280
Sun, 9 Nov 20080.0072280
Sat, 8 Nov 20080.0072280
Fri, 7 Nov 20080.0071370
Thu, 6 Nov 20080.0071820
Wed, 5 Nov 20080.0069310
Tue, 4 Nov 20080.0070980
Mon, 3 Nov 20080.0068850
Sun, 2 Nov 20080.0068850
Sat, 1 Nov 20080.0068850
Fri, 31 Oct 20080.0074010
Thu, 30 Oct 20080.0070370
Wed, 29 Oct 20080.0066820
Tue, 28 Oct 20080.0063750
Mon, 27 Oct 20080.0063800
Sun, 26 Oct 20080.0063800
Sat, 25 Oct 20080.0063800
Fri, 24 Oct 20080.0065860
Thu, 23 Oct 20080.0065160
Wed, 22 Oct 20080.0068530
Tue, 21 Oct 20080.0071530
Mon, 20 Oct 20080.0071330
Sun, 19 Oct 20080.0071330
Sat, 18 Oct 20080.0071330
Fri, 17 Oct 20080.0071410
Thu, 16 Oct 20080.0073630
Wed, 15 Oct 20080.0076380
Tue, 14 Oct 20080.0076380
Mon, 13 Oct 20080.0072910
Sun, 12 Oct 20080.0072910
Sat, 11 Oct 20080.0072910
Fri, 10 Oct 20080.0077400
Thu, 9 Oct 20080.0076300
Wed, 8 Oct 20080.0076580
Tue, 7 Oct 20080.0077670
Mon, 6 Oct 20080.0079570
Sun, 5 Oct 20080.0079570
Sat, 4 Oct 20080.0079570
Fri, 3 Oct 20080.0080270
Thu, 2 Oct 20080.0082310
Wed, 1 Oct 20080.0083010
Tue, 30 Sep 20080.0083070
Mon, 29 Sep 20080.0085050
Sun, 28 Sep 20080.0085050
Sat, 27 Sep 20080.0085050
Fri, 26 Sep 20080.0085610
Thu, 25 Sep 20080.0085440
Wed, 24 Sep 20080.0086210
Tue, 23 Sep 20080.0085320
Mon, 22 Sep 20080.0082720
Sun, 21 Sep 20080.0082720
Sat, 20 Sep 20080.0082720
Fri, 19 Sep 20080.0082450
Thu, 18 Sep 20080.0082570
Wed, 17 Sep 20080.0082280
Tue, 16 Sep 20080.0083480
Mon, 15 Sep 20080.0083080
Sun, 14 Sep 20080.0083080
Sat, 13 Sep 20080.0083080
Fri, 12 Sep 20080.0081640
Thu, 11 Sep 20080.0082730
Wed, 10 Sep 20080.0082700
Tue, 9 Sep 20080.0083650
Mon, 8 Sep 20080.0083530
Sun, 7 Sep 20080.0083530
Sat, 6 Sep 20080.0083530
Fri, 5 Sep 20080.0086040
Thu, 4 Sep 20080.0085200
Wed, 3 Sep 20080.0085660
Tue, 2 Sep 20080.0086860
Mon, 1 Sep 20080.0087100
Sun, 31 Aug 20080.0087100
Sat, 30 Aug 20080.0087100
Fri, 29 Aug 20080.0088470
Thu, 28 Aug 20080.0088470
Wed, 27 Aug 20080.0088420
Tue, 26 Aug 20080.0089040
Mon, 25 Aug 20080.0089870
Sun, 24 Aug 20080.0089870
Sat, 23 Aug 20080.0089870
Fri, 22 Aug 20080.0089170
Thu, 21 Aug 20080.0088800
Wed, 20 Aug 20080.0087450
Tue, 19 Aug 20080.0087570
Mon, 18 Aug 20080.0086920
Sun, 17 Aug 20080.0086920
Sat, 16 Aug 20080.0086920
Fri, 15 Aug 20080.0088820
Thu, 14 Aug 20080.0089490
Wed, 13 Aug 20080.0089950
Tue, 12 Aug 20080.0089950
Mon, 11 Aug 20080.0089850
Sun, 10 Aug 20080.0089850
Sat, 9 Aug 20080.0090870
Fri, 8 Aug 20080.0093010
Thu, 7 Aug 20080.0092660
Wed, 6 Aug 20080.0093160
Tue, 5 Aug 20080.0094450
Mon, 4 Aug 20080.0093800
Sun, 3 Aug 20080.0093800
Sat, 2 Aug 20080.0093800
Fri, 1 Aug 20080.0095440
Thu, 31 Jul 20080.0095530
Wed, 30 Jul 20080.0095530
Tue, 29 Jul 20080.0095070
Mon, 28 Jul 20080.0094340
Sun, 27 Jul 20080.0094340
Sat, 26 Jul 20080.0094340
Fri, 25 Jul 20080.0093850
Thu, 24 Jul 20080.0095460
Wed, 23 Jul 20080.0097500
Tue, 22 Jul 20080.0097240
Mon, 21 Jul 20080.0097180
Sun, 20 Jul 20080.0097180
Sat, 19 Jul 20080.0097180
Fri, 18 Jul 20080.0096610
Thu, 17 Jul 20080.0096730
Wed, 16 Jul 20080.0097880
Tue, 15 Jul 20080.0097120
Mon, 14 Jul 20080.0096790
Sun, 13 Jul 20080.0096790
Sat, 12 Jul 20080.0096790
Fri, 11 Jul 20080.0096440
Thu, 10 Jul 20080.0096300
Wed, 9 Jul 20080.0095730
Tue, 8 Jul 20080.0094700
Mon, 7 Jul 20080.0095370
Sun, 6 Jul 20080.0095370
Sat, 5 Jul 20080.0095370
Fri, 4 Jul 20080.0095170
Thu, 3 Jul 20080.0095060
Wed, 2 Jul 20080.0095110
Tue, 1 Jul 20080.0094510
Mon, 30 Jun 20080.0093500
Sun, 29 Jun 20080.0093500
Sat, 28 Jun 20080.0093500
Fri, 27 Jun 20080.0094260
Thu, 26 Jun 20080.0092500
Wed, 25 Jun 20080.0092420
Tue, 24 Jun 20080.0092450
Mon, 23 Jun 20080.0092350
Sun, 22 Jun 20080.0092350
Sat, 21 Jun 20080.0092350
Fri, 20 Jun 20080.0091250
Thu, 19 Jun 20080.0090360
Wed, 18 Jun 20080.0089680
Tue, 17 Jun 20080.0089020
Mon, 16 Jun 20080.0089230
Sun, 15 Jun 20080.0089230
Sat, 14 Jun 20080.0089230
Fri, 13 Jun 20080.0089270
Thu, 12 Jun 20080.0089780
Wed, 11 Jun 20080.0089790
Tue, 10 Jun 20080.0091410
Mon, 9 Jun 20080.0091680
Sun, 8 Jun 20080.0091680
Sat, 7 Jun 20080.0091680
Fri, 6 Jun 20080.0091800
Thu, 5 Jun 20080.0091920
Wed, 4 Jun 20080.0092920
Tue, 3 Jun 20080.0093140
Mon, 2 Jun 20080.0092920
Sun, 1 Jun 20080.0092920
Sat, 31 May 20080.0092920
Fri, 30 May 20080.0093340
Thu, 29 May 20080.0093670
Wed, 28 May 20080.0093710
Tue, 27 May 20080.0093240
Mon, 26 May 20080.0093240
Sun, 25 May 20080.0093240
Sat, 24 May 20080.0093240
Fri, 23 May 20080.0093380
Thu, 22 May 20080.0091730
Wed, 21 May 20080.0091730
Tue, 20 May 20080.0091640
Mon, 19 May 20080.0090670
Sun, 18 May 20080.0090670
Sat, 17 May 20080.0090670
Fri, 16 May 20080.0090440
Thu, 15 May 20080.0089910
Wed, 14 May 20080.0090310
Tue, 13 May 20080.0088010
Mon, 12 May 20080.0088010
Sun, 11 May 20080.0088010
Sat, 10 May 20080.0088010
Fri, 9 May 20080.0088010
Thu, 8 May 20080.0089380
Wed, 7 May 20080.0089680
Tue, 6 May 20080.0089930
Mon, 5 May 20080.0090110
Sun, 4 May 20080.0090110
Sat, 3 May 20080.0090110
Fri, 2 May 20080.0090240
Thu, 1 May 20080.0089960
Wed, 30 Apr 20080.0090170
Tue, 29 Apr 20080.0091440
Mon, 28 Apr 20080.0091440
Sun, 27 Apr 20080.0091440
Sat, 26 Apr 20080.0091440
Fri, 25 Apr 20080.0091440
Thu, 24 Apr 20080.0092820
Wed, 23 Apr 20080.0091650
Tue, 22 Apr 20080.0091220
Mon, 21 Apr 20080.0091340
Sun, 20 Apr 20080.0091340
Sat, 19 Apr 20080.0091340
Fri, 18 Apr 20080.0090990
Thu, 17 Apr 20080.0090740
Wed, 16 Apr 20080.0091320
Tue, 15 Apr 20080.0090670
Mon, 14 Apr 20080.0091330
Sun, 13 Apr 20080.0091330
Sat, 12 Apr 20080.0091330
Fri, 11 Apr 20080.0090590
Thu, 10 Apr 20080.0090370
Wed, 9 Apr 20080.0090370
Tue, 8 Apr 20080.0089660
Mon, 7 Apr 20080.0088800
Sun, 6 Apr 20080.0088800
Sat, 5 Apr 20080.0088800
Fri, 4 Apr 20080.0088400
Thu, 3 Apr 20080.0088550
Wed, 2 Apr 20080.0088120
Tue, 1 Apr 20080.0089400
Mon, 31 Mar 20080.0090640
Sun, 30 Mar 20080.0090640
Sat, 29 Mar 20080.0090640
Fri, 28 Mar 20080.0091120
Thu, 27 Mar 20080.0090190
Wed, 26 Mar 20080.0089470
Tue, 25 Mar 20080.0088340
Mon, 24 Mar 20080.0089250
Sun, 23 Mar 20080.0089250
Sat, 22 Mar 20080.0089250
Fri, 21 Mar 20080.0090090
Thu, 20 Mar 20080.0091680
Wed, 19 Mar 20080.0091530
Tue, 18 Mar 20080.0091360
Mon, 17 Mar 20080.0091210
Sun, 16 Mar 20080.0091210
Sat, 15 Mar 20080.0091210
Fri, 14 Mar 20080.0090890
Thu, 13 Mar 20080.0089940
Wed, 12 Mar 20080.0089000
Tue, 11 Mar 20080.0088500
Mon, 10 Mar 20080.0088690
Sun, 9 Mar 20080.0088690
Sat, 8 Mar 20080.0088690
Fri, 7 Mar 20080.0089710
Thu, 6 Mar 20080.0088460
Wed, 5 Mar 20080.0089370
Tue, 4 Mar 20080.0089760
Mon, 3 Mar 20080.0089760
Sun, 2 Mar 20080.0089760
Sat, 1 Mar 20080.0089760
Fri, 29 Feb 20080.0090900
Thu, 28 Feb 20080.0091000
Wed, 27 Feb 20080.0087620
Tue, 26 Feb 20080.0086830
Mon, 25 Feb 20080.0086490
Sun, 24 Feb 20080.0086490
Sat, 23 Feb 20080.0086490
Fri, 22 Feb 20080.0085310
Thu, 21 Feb 20080.0085040
Wed, 20 Feb 20080.0086960
Tue, 19 Feb 20080.0086780
Mon, 18 Feb 20080.0087410
Sun, 17 Feb 20080.0087410
Sat, 16 Feb 20080.0087410
Fri, 15 Feb 20080.0087680
Thu, 14 Feb 20080.0086680
Wed, 13 Feb 20080.0086580
Tue, 12 Feb 20080.0086050
Mon, 11 Feb 20080.0086950
Sun, 10 Feb 20080.0086950
Sat, 9 Feb 20080.0086950
Fri, 8 Feb 20080.0087830
Thu, 7 Feb 20080.0088920
Wed, 6 Feb 20080.0091280
Tue, 5 Feb 20080.0091770
Mon, 4 Feb 20080.0091210
Sun, 3 Feb 20080.0091210
Sat, 2 Feb 20080.0091210
Fri, 1 Feb 20080.0091150
Thu, 31 Jan 20080.0090810
Wed, 30 Jan 20080.0090990
Tue, 29 Jan 20080.0090560
Mon, 28 Jan 20080.0091440
Sun, 27 Jan 20080.0091440
Sat, 26 Jan 20080.0091440
Fri, 25 Jan 20080.0090410
Thu, 24 Jan 20080.0090730
Wed, 23 Jan 20080.0088460
Tue, 22 Jan 20080.0089650
Mon, 21 Jan 20080.0091250
Sun, 20 Jan 20080.0091250
Sat, 19 Jan 20080.0091250
Fri, 18 Jan 20080.0091280
Thu, 17 Jan 20080.0092790
Wed, 16 Jan 20080.0093490
Tue, 15 Jan 20080.0093370
Mon, 14 Jan 20080.0092700
Sun, 13 Jan 20080.0092700
Sat, 12 Jan 20080.0092700
Fri, 11 Jan 20080.0091990
Thu, 10 Jan 20080.0092210
Wed, 9 Jan 20080.0092050
Tue, 8 Jan 20080.0092610
Mon, 7 Jan 20080.0092610
Sun, 6 Jan 20080.0092610
Sat, 5 Jan 20080.0092610
Fri, 4 Jan 20080.0092590
Thu, 3 Jan 20080.0092590
Wed, 2 Jan 20080.0092590
Tue, 1 Jan 20080.0092590

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"