1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2009

National Bank of Georgia HUF rates in 2009

Average 1 HUF = 0.0083583 GEL

The mean of all 365 publications in 2009, ranging from 0.0068150 to 0.0094910 GEL.

0.0070.0080.009Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HUF in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0089010
Wed, 30 Dec 20090.0089240
Tue, 29 Dec 20090.0088740
Mon, 28 Dec 20090.0089600
Sun, 27 Dec 20090.0089600
Sat, 26 Dec 20090.0089600
Fri, 25 Dec 20090.0088990
Thu, 24 Dec 20090.0087760
Wed, 23 Dec 20090.0088010
Tue, 22 Dec 20090.0087910
Mon, 21 Dec 20090.0087700
Sun, 20 Dec 20090.0087700
Sat, 19 Dec 20090.0087700
Fri, 18 Dec 20090.0087050
Thu, 17 Dec 20090.0088350
Wed, 16 Dec 20090.0088350
Tue, 15 Dec 20090.0089930
Mon, 14 Dec 20090.0090680
Sun, 13 Dec 20090.0090680
Sat, 12 Dec 20090.0090680
Fri, 11 Dec 20090.0090550
Thu, 10 Dec 20090.0090410
Wed, 9 Dec 20090.0091990
Tue, 8 Dec 20090.0092060
Mon, 7 Dec 20090.0093480
Sun, 6 Dec 20090.0093480
Sat, 5 Dec 20090.0093480
Fri, 4 Dec 20090.0093840
Thu, 3 Dec 20090.0093450
Wed, 2 Dec 20090.0092610
Tue, 1 Dec 20090.0092500
Mon, 30 Nov 20090.0091750
Sun, 29 Nov 20090.0091750
Sat, 28 Nov 20090.0091750
Fri, 27 Nov 20090.0093560
Thu, 26 Nov 20090.0094180
Wed, 25 Nov 20090.0093790
Tue, 24 Nov 20090.0093220
Mon, 23 Nov 20090.0093220
Sun, 22 Nov 20090.0093220
Sat, 21 Nov 20090.0093220
Fri, 20 Nov 20090.0093800
Thu, 19 Nov 20090.0094700
Wed, 18 Nov 20090.0094300
Tue, 17 Nov 20090.0094110
Mon, 16 Nov 20090.0093080
Sun, 15 Nov 20090.0093080
Sat, 14 Nov 20090.0093080
Fri, 13 Nov 20090.0093360
Thu, 12 Nov 20090.0094050
Wed, 11 Nov 20090.0093100
Tue, 10 Nov 20090.0092550
Mon, 9 Nov 20090.0091350
Sun, 8 Nov 20090.0091350
Sat, 7 Nov 20090.0091350
Fri, 6 Nov 20090.0090310
Thu, 5 Nov 20090.0089800
Wed, 4 Nov 20090.0088510
Tue, 3 Nov 20090.0090190
Mon, 2 Nov 20090.0091450
Sun, 1 Nov 20090.0091450
Sat, 31 Oct 20090.0091450
Fri, 30 Oct 20090.0090300
Thu, 29 Oct 20090.0091180
Wed, 28 Oct 20090.0093230
Tue, 27 Oct 20090.0094410
Mon, 26 Oct 20090.0094910
Sun, 25 Oct 20090.0094910
Sat, 24 Oct 20090.0094910
Fri, 23 Oct 20090.0094440
Thu, 22 Oct 20090.0094480
Wed, 21 Oct 20090.0094860
Tue, 20 Oct 20090.0093890
Mon, 19 Oct 20090.0093570
Sun, 18 Oct 20090.0093570
Sat, 17 Oct 20090.0093570
Fri, 16 Oct 20090.0093680
Thu, 15 Oct 20090.0092730
Wed, 14 Oct 20090.0092730
Tue, 13 Oct 20090.0091920
Mon, 12 Oct 20090.0091550
Sun, 11 Oct 20090.0091550
Sat, 10 Oct 20090.0091550
Fri, 9 Oct 20090.0091470
Thu, 8 Oct 20090.0092170
Wed, 7 Oct 20090.0092500
Tue, 6 Oct 20090.0091680
Mon, 5 Oct 20090.0090090
Sun, 4 Oct 20090.0090090
Sat, 3 Oct 20090.0090090
Fri, 2 Oct 20090.0090420
Thu, 1 Oct 20090.0091050
Wed, 30 Sep 20090.0090650
Tue, 29 Sep 20090.0090790
Mon, 28 Sep 20090.0091110
Sun, 27 Sep 20090.0091110
Sat, 26 Sep 20090.0091110
Fri, 25 Sep 20090.0091640
Thu, 24 Sep 20090.0091720
Wed, 23 Sep 20090.0091920
Tue, 22 Sep 20090.0090650
Mon, 21 Sep 20090.0091330
Sun, 20 Sep 20090.0091330
Sat, 19 Sep 20090.0091330
Fri, 18 Sep 20090.0091680
Thu, 17 Sep 20090.0091190
Wed, 16 Sep 20090.0090070
Tue, 15 Sep 20090.0089460
Mon, 14 Sep 20090.0090340
Sun, 13 Sep 20090.0090340
Sat, 12 Sep 20090.0090340
Fri, 11 Sep 20090.0089900
Thu, 10 Sep 20090.0090480
Wed, 9 Sep 20090.0090250
Tue, 8 Sep 20090.0089030
Mon, 7 Sep 20090.0087710
Sun, 6 Sep 20090.0087710
Sat, 5 Sep 20090.0087710
Fri, 4 Sep 20090.0087870
Thu, 3 Sep 20090.0086740
Wed, 2 Sep 20090.0087950
Tue, 1 Sep 20090.0088640
Mon, 31 Aug 20090.0089490
Sun, 30 Aug 20090.0089490
Sat, 29 Aug 20090.0089490
Fri, 28 Aug 20090.0089490
Thu, 27 Aug 20090.0090120
Wed, 26 Aug 20090.0089730
Tue, 25 Aug 20090.0089470
Mon, 24 Aug 20090.0089570
Sun, 23 Aug 20090.0089570
Sat, 22 Aug 20090.0089570
Fri, 21 Aug 20090.0088170
Thu, 20 Aug 20090.0085840
Wed, 19 Aug 20090.0086050
Tue, 18 Aug 20090.0085490
Mon, 17 Aug 20090.0088750
Sun, 16 Aug 20090.0088750
Sat, 15 Aug 20090.0088750
Fri, 14 Aug 20090.0089010
Thu, 13 Aug 20090.0086500
Wed, 12 Aug 20090.0087190
Tue, 11 Aug 20090.0088570
Mon, 10 Aug 20090.0088690
Sun, 9 Aug 20090.0088690
Sat, 8 Aug 20090.0088690
Fri, 7 Aug 20090.0089810
Thu, 6 Aug 20090.0090610
Wed, 5 Aug 20090.0090760
Tue, 4 Aug 20090.0090430
Mon, 3 Aug 20090.0088720
Sun, 2 Aug 20090.0088720
Sat, 1 Aug 20090.0088720
Fri, 31 Jul 20090.0087930
Thu, 30 Jul 20090.0087920
Wed, 29 Jul 20090.0089870
Tue, 28 Jul 20090.0089640
Mon, 27 Jul 20090.0089030
Sun, 26 Jul 20090.0089030
Sat, 25 Jul 20090.0089030
Fri, 24 Jul 20090.0087630
Thu, 23 Jul 20090.0087210
Wed, 22 Jul 20090.0086990
Tue, 21 Jul 20090.0086770
Mon, 20 Jul 20090.0085880
Sun, 19 Jul 20090.0085880
Sat, 18 Jul 20090.0085880
Fri, 17 Jul 20090.0086070
Thu, 16 Jul 20090.0085950
Wed, 15 Jul 20090.0084430
Tue, 14 Jul 20090.0084140
Mon, 13 Jul 20090.0084000
Sun, 12 Jul 20090.0084000
Sat, 11 Jul 20090.0084000
Fri, 10 Jul 20090.0084910
Thu, 9 Jul 20090.0083230
Wed, 8 Jul 20090.0085350
Tue, 7 Jul 20090.0084270
Mon, 6 Jul 20090.0085630
Sun, 5 Jul 20090.0085630
Sat, 4 Jul 20090.0085630
Fri, 3 Jul 20090.0086920
Thu, 2 Jul 20090.0085980
Wed, 1 Jul 20090.0085680
Tue, 30 Jun 20090.0084410
Mon, 29 Jun 20090.0084750
Sun, 28 Jun 20090.0084750
Sat, 27 Jun 20090.0084750
Fri, 26 Jun 20090.0083430
Thu, 25 Jun 20090.0083740
Wed, 24 Jun 20090.0081730
Tue, 23 Jun 20090.0082200
Mon, 22 Jun 20090.0082230
Sun, 21 Jun 20090.0082230
Sat, 20 Jun 20090.0082230
Fri, 19 Jun 20090.0080940
Thu, 18 Jun 20090.0080860
Wed, 17 Jun 20090.0081500
Tue, 16 Jun 20090.0082010
Mon, 15 Jun 20090.0083080
Sun, 14 Jun 20090.0083080
Sat, 13 Jun 20090.0083080
Fri, 12 Jun 20090.0082610
Thu, 11 Jun 20090.0083100
Wed, 10 Jun 20090.0081100
Tue, 9 Jun 20090.0079690
Mon, 8 Jun 20090.0081280
Sun, 7 Jun 20090.0081280
Sat, 6 Jun 20090.0081280
Fri, 5 Jun 20090.0082190
Thu, 4 Jun 20090.0084740
Wed, 3 Jun 20090.0084340
Tue, 2 Jun 20090.0083930
Mon, 1 Jun 20090.0082390
Sun, 31 May 20090.0082390
Sat, 30 May 20090.0082390
Fri, 29 May 20090.0080410
Thu, 28 May 20090.0081210
Wed, 27 May 20090.0081790
Tue, 26 May 20090.0081790
Mon, 25 May 20090.0082150
Sun, 24 May 20090.0082150
Sat, 23 May 20090.0082150
Fri, 22 May 20090.0081760
Thu, 21 May 20090.0081320
Wed, 20 May 20090.0081000
Tue, 19 May 20090.0077540
Mon, 18 May 20090.0077900
Sun, 17 May 20090.0077900
Sat, 16 May 20090.0077900
Fri, 15 May 20090.0078210
Thu, 14 May 20090.0081080
Wed, 13 May 20090.0081040
Tue, 12 May 20090.0081040
Mon, 11 May 20090.0080020
Sun, 10 May 20090.0080020
Sat, 9 May 20090.0080020
Fri, 8 May 20090.0078080
Thu, 7 May 20090.0077600
Wed, 6 May 20090.0077350
Tue, 5 May 20090.0076760
Mon, 4 May 20090.0076260
Sun, 3 May 20090.0076260
Sat, 2 May 20090.0076260
Fri, 1 May 20090.0076600
Thu, 30 Apr 20090.0074580
Wed, 29 Apr 20090.0072680
Tue, 28 Apr 20090.0073720
Mon, 27 Apr 20090.0073400
Sun, 26 Apr 20090.0073400
Sat, 25 Apr 20090.0073400
Fri, 24 Apr 20090.0072130
Thu, 23 Apr 20090.0071530
Wed, 22 Apr 20090.0071660
Tue, 21 Apr 20090.0075110
Mon, 20 Apr 20090.0075110
Sun, 19 Apr 20090.0075110
Sat, 18 Apr 20090.0075110
Fri, 17 Apr 20090.0075110
Thu, 16 Apr 20090.0075700
Wed, 15 Apr 20090.0076690
Tue, 14 Apr 20090.0076260
Mon, 13 Apr 20090.0076810
Sun, 12 Apr 20090.0076810
Sat, 11 Apr 20090.0076810
Fri, 10 Apr 20090.0074840
Thu, 9 Apr 20090.0074840
Wed, 8 Apr 20090.0075340
Tue, 7 Apr 20090.0077040
Mon, 6 Apr 20090.0075890
Sun, 5 Apr 20090.0075890
Sat, 4 Apr 20090.0075890
Fri, 3 Apr 20090.0074050
Thu, 2 Apr 20090.0071480
Wed, 1 Apr 20090.0071690
Tue, 31 Mar 20090.0071850
Mon, 30 Mar 20090.0074490
Sun, 29 Mar 20090.0074490
Sat, 28 Mar 20090.0074490
Fri, 27 Mar 20090.0074430
Thu, 26 Mar 20090.0073520
Wed, 25 Mar 20090.0074330
Tue, 24 Mar 20090.0074300
Mon, 23 Mar 20090.0074530
Sun, 22 Mar 20090.0074530
Sat, 21 Mar 20090.0074530
Fri, 20 Mar 20090.0074950
Thu, 19 Mar 20090.0071810
Wed, 18 Mar 20090.0072790
Tue, 17 Mar 20090.0072900
Mon, 16 Mar 20090.0073850
Sun, 15 Mar 20090.0073850
Sat, 14 Mar 20090.0073850
Fri, 13 Mar 20090.0070820
Thu, 12 Mar 20090.0071360
Wed, 11 Mar 20090.0070120
Tue, 10 Mar 20090.0069420
Mon, 9 Mar 20090.0068150
Sun, 8 Mar 20090.0068150
Sat, 7 Mar 20090.0068150
Fri, 6 Mar 20090.0069460
Thu, 5 Mar 20090.0069060
Wed, 4 Mar 20090.0069220
Tue, 3 Mar 20090.0069220
Mon, 2 Mar 20090.0071730
Sun, 1 Mar 20090.0071730
Sat, 28 Feb 20090.0071730
Fri, 27 Feb 20090.0071270
Thu, 26 Feb 20090.0072640
Wed, 25 Feb 20090.0071920
Tue, 24 Feb 20090.0071860
Mon, 23 Feb 20090.0069060
Sun, 22 Feb 20090.0069060
Sat, 21 Feb 20090.0069060
Fri, 20 Feb 20090.0070450
Thu, 19 Feb 20090.0069330
Wed, 18 Feb 20090.0068850
Tue, 17 Feb 20090.0070700
Mon, 16 Feb 20090.0072790
Sun, 15 Feb 20090.0072790
Sat, 14 Feb 20090.0072790
Fri, 13 Feb 20090.0071740
Thu, 12 Feb 20090.0074000
Wed, 11 Feb 20090.0074810
Tue, 10 Feb 20090.0074290
Mon, 9 Feb 20090.0074020
Sun, 8 Feb 20090.0074020
Sat, 7 Feb 20090.0074020
Fri, 6 Feb 20090.0072280
Thu, 5 Feb 20090.0072180
Wed, 4 Feb 20090.0072760
Tue, 3 Feb 20090.0071730
Mon, 2 Feb 20090.0073330
Sun, 1 Feb 20090.0073330
Sat, 31 Jan 20090.0073330
Fri, 30 Jan 20090.0076020
Thu, 29 Jan 20090.0077870
Wed, 28 Jan 20090.0077680
Tue, 27 Jan 20090.0075380
Mon, 26 Jan 20090.0074770
Sun, 25 Jan 20090.0074770
Sat, 24 Jan 20090.0074770
Fri, 23 Jan 20090.0077170
Thu, 22 Jan 20090.0076000
Wed, 21 Jan 20090.0075860
Tue, 20 Jan 20090.0079550
Mon, 19 Jan 20090.0079550
Sun, 18 Jan 20090.0079550
Sat, 17 Jan 20090.0079550
Fri, 16 Jan 20090.0078450
Thu, 15 Jan 20090.0080350
Wed, 14 Jan 20090.0078520
Tue, 13 Jan 20090.0080470
Mon, 12 Jan 20090.0083110
Sun, 11 Jan 20090.0083110
Sat, 10 Jan 20090.0083110
Fri, 9 Jan 20090.0083920
Thu, 8 Jan 20090.0084090
Wed, 7 Jan 20090.0084090
Tue, 6 Jan 20090.0085970
Mon, 5 Jan 20090.0088860
Sun, 4 Jan 20090.0088860
Sat, 3 Jan 20090.0088860
Fri, 2 Jan 20090.0088860
Thu, 1 Jan 20090.0088860

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"