1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2019

National Bank of Georgia HUF rates in 2019

Average 1 HUF = 0.0096992 GEL

The mean of all 365 publications in 2019, ranging from 0.0093300 to 0.0101760 GEL.

0.00950.009750.01Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0097070
Mon, 30 Dec 20190.0096640
Sun, 29 Dec 20190.0096640
Sat, 28 Dec 20190.0096640
Fri, 27 Dec 20190.0096190
Thu, 26 Dec 20190.0096280
Wed, 25 Dec 20190.0095860
Tue, 24 Dec 20190.0096380
Mon, 23 Dec 20190.0097450
Sun, 22 Dec 20190.0097450
Sat, 21 Dec 20190.0097450
Fri, 20 Dec 20190.0097550
Thu, 19 Dec 20190.0097850
Wed, 18 Dec 20190.0098130
Tue, 17 Dec 20190.0097460
Mon, 16 Dec 20190.0097340
Sun, 15 Dec 20190.0097340
Sat, 14 Dec 20190.0097340
Fri, 13 Dec 20190.0096810
Thu, 12 Dec 20190.0096920
Wed, 11 Dec 20190.0097130
Tue, 10 Dec 20190.0098300
Mon, 9 Dec 20190.0098940
Sun, 8 Dec 20190.0098940
Sat, 7 Dec 20190.0098940
Fri, 6 Dec 20190.0099130
Thu, 5 Dec 20190.0098880
Wed, 4 Dec 20190.0098770
Tue, 3 Dec 20190.0098170
Mon, 2 Dec 20190.0097850
Sun, 1 Dec 20190.0097850
Sat, 30 Nov 20190.0097850
Fri, 29 Nov 20190.0097410
Thu, 28 Nov 20190.0097460
Wed, 27 Nov 20190.0097330
Tue, 26 Nov 20190.0097920
Mon, 25 Nov 20190.0098440
Sun, 24 Nov 20190.0098440
Sat, 23 Nov 20190.0098440
Fri, 22 Nov 20190.0098790
Thu, 21 Nov 20190.0098900
Wed, 20 Nov 20190.0098300
Tue, 19 Nov 20190.0098080
Mon, 18 Nov 20190.0097920
Sun, 17 Nov 20190.0097920
Sat, 16 Nov 20190.0097920
Fri, 15 Nov 20190.0097610
Thu, 14 Nov 20190.0097240
Wed, 13 Nov 20190.0097620
Tue, 12 Nov 20190.0097870
Mon, 11 Nov 20190.0098020
Sun, 10 Nov 20190.0098020
Sat, 9 Nov 20190.0098020
Fri, 8 Nov 20190.0098640
Thu, 7 Nov 20190.0099030
Wed, 6 Nov 20190.0100030
Tue, 5 Nov 20190.0100810
Mon, 4 Nov 20190.0100480
Sun, 3 Nov 20190.0100480
Sat, 2 Nov 20190.0100480
Fri, 1 Nov 20190.0100340
Thu, 31 Oct 20190.0099990
Wed, 30 Oct 20190.0099610
Tue, 29 Oct 20190.0099580
Mon, 28 Oct 20190.0099500
Sun, 27 Oct 20190.0099500
Sat, 26 Oct 20190.0099500
Fri, 25 Oct 20190.0099650
Thu, 24 Oct 20190.0100150
Wed, 23 Oct 20190.0100280
Tue, 22 Oct 20190.0100420
Mon, 21 Oct 20190.0100050
Sun, 20 Oct 20190.0100050
Sat, 19 Oct 20190.0100050
Fri, 18 Oct 20190.0099360
Thu, 17 Oct 20190.0098370
Wed, 16 Oct 20190.0098470
Tue, 15 Oct 20190.0098740
Mon, 14 Oct 20190.0098740
Sun, 13 Oct 20190.0098740
Sat, 12 Oct 20190.0098740
Fri, 11 Oct 20190.0098220
Thu, 10 Oct 20190.0097320
Wed, 9 Oct 20190.0097580
Tue, 8 Oct 20190.0097680
Mon, 7 Oct 20190.0097960
Sun, 6 Oct 20190.0097960
Sat, 5 Oct 20190.0097960
Fri, 4 Oct 20190.0097600
Thu, 3 Oct 20190.0097200
Wed, 2 Oct 20190.0096940
Tue, 1 Oct 20190.0097150
Mon, 30 Sep 20190.0096090
Sun, 29 Sep 20190.0096090
Sat, 28 Sep 20190.0096090
Fri, 27 Sep 20190.0097420
Thu, 26 Sep 20190.0097680
Wed, 25 Sep 20190.0097200
Tue, 24 Sep 20190.0097550
Mon, 23 Sep 20190.0098720
Sun, 22 Sep 20190.0098720
Sat, 21 Sep 20190.0098720
Fri, 20 Sep 20190.0098840
Thu, 19 Sep 20190.0098520
Wed, 18 Sep 20190.0097780
Tue, 17 Sep 20190.0098470
Mon, 16 Sep 20190.0099060
Sun, 15 Sep 20190.0099060
Sat, 14 Sep 20190.0099060
Fri, 13 Sep 20190.0098570
Thu, 12 Sep 20190.0098280
Wed, 11 Sep 20190.0098850
Tue, 10 Sep 20190.0099260
Mon, 9 Sep 20190.0098960
Sun, 8 Sep 20190.0098960
Sat, 7 Sep 20190.0098960
Fri, 6 Sep 20190.0099370
Thu, 5 Sep 20190.0099350
Wed, 4 Sep 20190.0098140
Tue, 3 Sep 20190.0098060
Mon, 2 Sep 20190.0098330
Sun, 1 Sep 20190.0098330
Sat, 31 Aug 20190.0098330
Fri, 30 Aug 20190.0098530
Thu, 29 Aug 20190.0099390
Wed, 28 Aug 20190.0099390
Tue, 27 Aug 20190.0099410
Mon, 26 Aug 20190.0098570
Sun, 25 Aug 20190.0098570
Sat, 24 Aug 20190.0098570
Fri, 23 Aug 20190.0099070
Thu, 22 Aug 20190.0099550
Wed, 21 Aug 20190.0099170
Tue, 20 Aug 20190.0099590
Mon, 19 Aug 20190.0099800
Sun, 18 Aug 20190.0099800
Sat, 17 Aug 20190.0099800
Fri, 16 Aug 20190.0099940
Thu, 15 Aug 20190.0100560
Wed, 14 Aug 20190.0100650
Tue, 13 Aug 20190.0100610
Mon, 12 Aug 20190.0101260
Sun, 11 Aug 20190.0101260
Sat, 10 Aug 20190.0101260
Fri, 9 Aug 20190.0101760
Thu, 8 Aug 20190.0100850
Wed, 7 Aug 20190.0100760
Tue, 6 Aug 20190.0098660
Mon, 5 Aug 20190.0097900
Sun, 4 Aug 20190.0097900
Sat, 3 Aug 20190.0097900
Fri, 2 Aug 20190.0099070
Thu, 1 Aug 20190.0101510
Wed, 31 Jul 20190.0100330
Tue, 30 Jul 20190.0099830
Mon, 29 Jul 20190.0099980
Sun, 28 Jul 20190.0099980
Sat, 27 Jul 20190.0099980
Fri, 26 Jul 20190.0099890
Thu, 25 Jul 20190.0099280
Wed, 24 Jul 20190.0099530
Tue, 23 Jul 20190.0099560
Mon, 22 Jul 20190.0099590
Sun, 21 Jul 20190.0099590
Sat, 20 Jul 20190.0099590
Fri, 19 Jul 20190.0098590
Thu, 18 Jul 20190.0098500
Wed, 17 Jul 20190.0098630
Tue, 16 Jul 20190.0098860
Mon, 15 Jul 20190.0098500
Sun, 14 Jul 20190.0098500
Sat, 13 Jul 20190.0098500
Fri, 12 Jul 20190.0098510
Thu, 11 Jul 20190.0098280
Wed, 10 Jul 20190.0100200
Tue, 9 Jul 20190.0097900
Mon, 8 Jul 20190.0097510
Sun, 7 Jul 20190.0097510
Sat, 6 Jul 20190.0097510
Fri, 5 Jul 20190.0098100
Thu, 4 Jul 20190.0098600
Wed, 3 Jul 20190.0098770
Tue, 2 Jul 20190.0099070
Mon, 1 Jul 20190.0100890
Sun, 30 Jun 20190.0100890
Sat, 29 Jun 20190.0100890
Fri, 28 Jun 20190.0101260
Thu, 27 Jun 20190.0100000
Wed, 26 Jun 20190.0099550
Tue, 25 Jun 20190.0098270
Mon, 24 Jun 20190.0097030
Sun, 23 Jun 20190.0097030
Sat, 22 Jun 20190.0097030
Fri, 21 Jun 20190.0096900
Thu, 20 Jun 20190.0096430
Wed, 19 Jun 20190.0096210
Tue, 18 Jun 20190.0095870
Mon, 17 Jun 20190.0096190
Sun, 16 Jun 20190.0096190
Sat, 15 Jun 20190.0096190
Fri, 14 Jun 20190.0095920
Thu, 13 Jun 20190.0096230
Wed, 12 Jun 20190.0096460
Tue, 11 Jun 20190.0096530
Mon, 10 Jun 20190.0095770
Sun, 9 Jun 20190.0095770
Sat, 8 Jun 20190.0095770
Fri, 7 Jun 20190.0095800
Thu, 6 Jun 20190.0096380
Wed, 5 Jun 20190.0096520
Tue, 4 Jun 20190.0095970
Mon, 3 Jun 20190.0095780
Sun, 2 Jun 20190.0095780
Sat, 1 Jun 20190.0095780
Fri, 31 May 20190.0096030
Thu, 30 May 20190.0095550
Wed, 29 May 20190.0095450
Tue, 28 May 20190.0095570
Mon, 27 May 20190.0095380
Sun, 26 May 20190.0095380
Sat, 25 May 20190.0095380
Fri, 24 May 20190.0094670
Thu, 23 May 20190.0094980
Wed, 22 May 20190.0094350
Tue, 21 May 20190.0093950
Mon, 20 May 20190.0094010
Sun, 19 May 20190.0094010
Sat, 18 May 20190.0094010
Fri, 17 May 20190.0094890
Thu, 16 May 20190.0094540
Wed, 15 May 20190.0094990
Tue, 14 May 20190.0095120
Mon, 13 May 20190.0095170
Sun, 12 May 20190.0095170
Sat, 11 May 20190.0095170
Fri, 10 May 20190.0094480
Thu, 9 May 20190.0094480
Wed, 8 May 20190.0094110
Tue, 7 May 20190.0093740
Mon, 6 May 20190.0093340
Sun, 5 May 20190.0093340
Sat, 4 May 20190.0093340
Fri, 3 May 20190.0093430
Thu, 2 May 20190.0093700
Wed, 1 May 20190.0093820
Tue, 30 Apr 20190.0093300
Mon, 29 Apr 20190.0093300
Sun, 28 Apr 20190.0093300
Sat, 27 Apr 20190.0093300
Fri, 26 Apr 20190.0093300
Thu, 25 Apr 20190.0094240
Wed, 24 Apr 20190.0094580
Tue, 23 Apr 20190.0094770
Mon, 22 Apr 20190.0094680
Sun, 21 Apr 20190.0094680
Sat, 20 Apr 20190.0094680
Fri, 19 Apr 20190.0094700
Thu, 18 Apr 20190.0095350
Wed, 17 Apr 20190.0095040
Tue, 16 Apr 20190.0095020
Mon, 15 Apr 20190.0094620
Sun, 14 Apr 20190.0094620
Sat, 13 Apr 20190.0094620
Fri, 12 Apr 20190.0094640
Thu, 11 Apr 20190.0094310
Wed, 10 Apr 20190.0094040
Tue, 9 Apr 20190.0094040
Mon, 8 Apr 20190.0094140
Sun, 7 Apr 20190.0094140
Sat, 6 Apr 20190.0094140
Fri, 5 Apr 20190.0094500
Thu, 4 Apr 20190.0094620
Wed, 3 Apr 20190.0093760
Tue, 2 Apr 20190.0094290
Mon, 1 Apr 20190.0094120
Sun, 31 Mar 20190.0094120
Sat, 30 Mar 20190.0094120
Fri, 29 Mar 20190.0094700
Thu, 28 Mar 20190.0094960
Wed, 27 Mar 20190.0096440
Tue, 26 Mar 20190.0095810
Mon, 25 Mar 20190.0096020
Sun, 24 Mar 20190.0096020
Sat, 23 Mar 20190.0096020
Fri, 22 Mar 20190.0097050
Thu, 21 Mar 20190.0097310
Wed, 20 Mar 20190.0097170
Tue, 19 Mar 20190.0096910
Mon, 18 Mar 20190.0096730
Sun, 17 Mar 20190.0096730
Sat, 16 Mar 20190.0096730
Fri, 15 Mar 20190.0096570
Thu, 14 Mar 20190.0096440
Wed, 13 Mar 20190.0095980
Tue, 12 Mar 20190.0095730
Mon, 11 Mar 20190.0096370
Sun, 10 Mar 20190.0096370
Sat, 9 Mar 20190.0096370
Fri, 8 Mar 20190.0096370
Thu, 7 Mar 20190.0096040
Wed, 6 Mar 20190.0096030
Tue, 5 Mar 20190.0095790
Mon, 4 Mar 20190.0096290
Sun, 3 Mar 20190.0096290
Sat, 2 Mar 20190.0096290
Fri, 1 Mar 20190.0096620
Thu, 28 Feb 20190.0096960
Wed, 27 Feb 20190.0095920
Tue, 26 Feb 20190.0095700
Mon, 25 Feb 20190.0094900
Sun, 24 Feb 20190.0094900
Sat, 23 Feb 20190.0094900
Fri, 22 Feb 20190.0094920
Thu, 21 Feb 20190.0094900
Wed, 20 Feb 20190.0094160
Tue, 19 Feb 20190.0094040
Mon, 18 Feb 20190.0093670
Sun, 17 Feb 20190.0093670
Sat, 16 Feb 20190.0093670
Fri, 15 Feb 20190.0093310
Thu, 14 Feb 20190.0094100
Wed, 13 Feb 20190.0093810
Tue, 12 Feb 20190.0093540
Mon, 11 Feb 20190.0094090
Sun, 10 Feb 20190.0094090
Sat, 9 Feb 20190.0094090
Fri, 8 Feb 20190.0093980
Thu, 7 Feb 20190.0094770
Wed, 6 Feb 20190.0095320
Tue, 5 Feb 20190.0095580
Mon, 4 Feb 20190.0095800
Sun, 3 Feb 20190.0095800
Sat, 2 Feb 20190.0095800
Fri, 1 Feb 20190.0096370
Thu, 31 Jan 20190.0095740
Wed, 30 Jan 20190.0095810
Tue, 29 Jan 20190.0095390
Mon, 28 Jan 20190.0094620
Sun, 27 Jan 20190.0094620
Sat, 26 Jan 20190.0094620
Fri, 25 Jan 20190.0094590
Thu, 24 Jan 20190.0094960
Wed, 23 Jan 20190.0095100
Tue, 22 Jan 20190.0095170
Mon, 21 Jan 20190.0095320
Sun, 20 Jan 20190.0095320
Sat, 19 Jan 20190.0095320
Fri, 18 Jan 20190.0094470
Thu, 17 Jan 20190.0094300
Wed, 16 Jan 20190.0094590
Tue, 15 Jan 20190.0095080
Mon, 14 Jan 20190.0095720
Sun, 13 Jan 20190.0095720
Sat, 12 Jan 20190.0095720
Fri, 11 Jan 20190.0095620
Thu, 10 Jan 20190.0094950
Wed, 9 Jan 20190.0095070
Tue, 8 Jan 20190.0094890
Mon, 7 Jan 20190.0094890
Sun, 6 Jan 20190.0094890
Sat, 5 Jan 20190.0094890
Fri, 4 Jan 20190.0094240
Thu, 3 Jan 20190.0095310
Wed, 2 Jan 20190.0095310
Tue, 1 Jan 20190.0095310

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"