1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2014

National Bank of Georgia HUF rates in 2014

Average 1 HUF = 0.0076062 GEL

The mean of all 365 publications in 2014, ranging from 0.0070440 to 0.0080770 GEL.

0.0070.00750.008Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HUF in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0071970
Tue, 30 Dec 20140.0072250
Mon, 29 Dec 20140.0071850
Sun, 28 Dec 20140.0071850
Sat, 27 Dec 20140.0071850
Fri, 26 Dec 20140.0072590
Thu, 25 Dec 20140.0072990
Wed, 24 Dec 20140.0073980
Tue, 23 Dec 20140.0073760
Mon, 22 Dec 20140.0074370
Sun, 21 Dec 20140.0074370
Sat, 20 Dec 20140.0074370
Fri, 19 Dec 20140.0075230
Thu, 18 Dec 20140.0075950
Wed, 17 Dec 20140.0074470
Tue, 16 Dec 20140.0074410
Mon, 15 Dec 20140.0073730
Sun, 14 Dec 20140.0073730
Sat, 13 Dec 20140.0073730
Fri, 12 Dec 20140.0074450
Thu, 11 Dec 20140.0076240
Wed, 10 Dec 20140.0077880
Tue, 9 Dec 20140.0077770
Mon, 8 Dec 20140.0078580
Sun, 7 Dec 20140.0078580
Sat, 6 Dec 20140.0078580
Fri, 5 Dec 20140.0076210
Thu, 4 Dec 20140.0074850
Wed, 3 Dec 20140.0075560
Tue, 2 Dec 20140.0074940
Mon, 1 Dec 20140.0074380
Sun, 30 Nov 20140.0074380
Sat, 29 Nov 20140.0074380
Fri, 28 Nov 20140.0074570
Thu, 27 Nov 20140.0074660
Wed, 26 Nov 20140.0073970
Tue, 25 Nov 20140.0074170
Mon, 24 Nov 20140.0073340
Sun, 23 Nov 20140.0073340
Sat, 22 Nov 20140.0073340
Fri, 21 Nov 20140.0073060
Thu, 20 Nov 20140.0072590
Wed, 19 Nov 20140.0072220
Tue, 18 Nov 20140.0072060
Mon, 17 Nov 20140.0071830
Sun, 16 Nov 20140.0071830
Sat, 15 Nov 20140.0071830
Fri, 14 Nov 20140.0071990
Thu, 13 Nov 20140.0071400
Wed, 12 Nov 20140.0070990
Tue, 11 Nov 20140.0070990
Mon, 10 Nov 20140.0070440
Sun, 9 Nov 20140.0070440
Sat, 8 Nov 20140.0070440
Fri, 7 Nov 20140.0070870
Thu, 6 Nov 20140.0071000
Wed, 5 Nov 20140.0071100
Tue, 4 Nov 20140.0071100
Mon, 3 Nov 20140.0071850
Sun, 2 Nov 20140.0071850
Sat, 1 Nov 20140.0071850
Fri, 31 Oct 20140.0071550
Thu, 30 Oct 20140.0072360
Wed, 29 Oct 20140.0072110
Tue, 28 Oct 20140.0072080
Mon, 27 Oct 20140.0071890
Sun, 26 Oct 20140.0071890
Sat, 25 Oct 20140.0071890
Fri, 24 Oct 20140.0072200
Thu, 23 Oct 20140.0072620
Wed, 22 Oct 20140.0072980
Tue, 21 Oct 20140.0073030
Mon, 20 Oct 20140.0073110
Sun, 19 Oct 20140.0073110
Sat, 18 Oct 20140.0073110
Fri, 17 Oct 20140.0072220
Thu, 16 Oct 20140.0072420
Wed, 15 Oct 20140.0072980
Tue, 14 Oct 20140.0072980
Mon, 13 Oct 20140.0072530
Sun, 12 Oct 20140.0072530
Sat, 11 Oct 20140.0072530
Fri, 10 Oct 20140.0073240
Thu, 9 Oct 20140.0072240
Wed, 8 Oct 20140.0071750
Tue, 7 Oct 20140.0071350
Mon, 6 Oct 20140.0071780
Sun, 5 Oct 20140.0071780
Sat, 4 Oct 20140.0071780
Fri, 3 Oct 20140.0071690
Thu, 2 Oct 20140.0071290
Wed, 1 Oct 20140.0071180
Tue, 30 Sep 20140.0071200
Mon, 29 Sep 20140.0071900
Sun, 28 Sep 20140.0071900
Sat, 27 Sep 20140.0071900
Fri, 26 Sep 20140.0072000
Thu, 25 Sep 20140.0072430
Wed, 24 Sep 20140.0072490
Tue, 23 Sep 20140.0072030
Mon, 22 Sep 20140.0072370
Sun, 21 Sep 20140.0072370
Sat, 20 Sep 20140.0072370
Fri, 19 Sep 20140.0072150
Thu, 18 Sep 20140.0072120
Wed, 17 Sep 20140.0071610
Tue, 16 Sep 20140.0071320
Mon, 15 Sep 20140.0071480
Sun, 14 Sep 20140.0071480
Sat, 13 Sep 20140.0071480
Fri, 12 Sep 20140.0071410
Thu, 11 Sep 20140.0071440
Wed, 10 Sep 20140.0071070
Tue, 9 Sep 20140.0072040
Mon, 8 Sep 20140.0072110
Sun, 7 Sep 20140.0072110
Sat, 6 Sep 20140.0072110
Fri, 5 Sep 20140.0073330
Thu, 4 Sep 20140.0072860
Wed, 3 Sep 20140.0072240
Tue, 2 Sep 20140.0072520
Mon, 1 Sep 20140.0072700
Sun, 31 Aug 20140.0072700
Sat, 30 Aug 20140.0072700
Fri, 29 Aug 20140.0073160
Thu, 28 Aug 20140.0073160
Wed, 27 Aug 20140.0073000
Tue, 26 Aug 20140.0072780
Mon, 25 Aug 20140.0073040
Sun, 24 Aug 20140.0073040
Sat, 23 Aug 20140.0073040
Fri, 22 Aug 20140.0072880
Thu, 21 Aug 20140.0073220
Wed, 20 Aug 20140.0073410
Tue, 19 Aug 20140.0073560
Mon, 18 Aug 20140.0073860
Sun, 17 Aug 20140.0073860
Sat, 16 Aug 20140.0073860
Fri, 15 Aug 20140.0074020
Thu, 14 Aug 20140.0073620
Wed, 13 Aug 20140.0073390
Tue, 12 Aug 20140.0073860
Mon, 11 Aug 20140.0073620
Sun, 10 Aug 20140.0073620
Sat, 9 Aug 20140.0073620
Fri, 8 Aug 20140.0073160
Thu, 7 Aug 20140.0072950
Wed, 6 Aug 20140.0074000
Tue, 5 Aug 20140.0074370
Mon, 4 Aug 20140.0073900
Sun, 3 Aug 20140.0073900
Sat, 2 Aug 20140.0073900
Fri, 1 Aug 20140.0074630
Thu, 31 Jul 20140.0075080
Wed, 30 Jul 20140.0075570
Tue, 29 Jul 20140.0076290
Mon, 28 Jul 20140.0076490
Sun, 27 Jul 20140.0076490
Sat, 26 Jul 20140.0076490
Fri, 25 Jul 20140.0076810
Thu, 24 Jul 20140.0076750
Wed, 23 Jul 20140.0076250
Tue, 22 Jul 20140.0076430
Mon, 21 Jul 20140.0076450
Sun, 20 Jul 20140.0076450
Sat, 19 Jul 20140.0076450
Fri, 18 Jul 20140.0076510
Thu, 17 Jul 20140.0077040
Wed, 16 Jul 20140.0077350
Tue, 15 Jul 20140.0077500
Mon, 14 Jul 20140.0077540
Sun, 13 Jul 20140.0077540
Sat, 12 Jul 20140.0077540
Fri, 11 Jul 20140.0077680
Thu, 10 Jul 20140.0077920
Wed, 9 Jul 20140.0077770
Tue, 8 Jul 20140.0077450
Mon, 7 Jul 20140.0077540
Sun, 6 Jul 20140.0077540
Sat, 5 Jul 20140.0077540
Fri, 4 Jul 20140.0077510
Thu, 3 Jul 20140.0077550
Wed, 2 Jul 20140.0077880
Tue, 1 Jul 20140.0077980
Mon, 30 Jun 20140.0078100
Sun, 29 Jun 20140.0078100
Sat, 28 Jun 20140.0078100
Fri, 27 Jun 20140.0078280
Thu, 26 Jun 20140.0078540
Wed, 25 Jun 20140.0078880
Tue, 24 Jun 20140.0078650
Mon, 23 Jun 20140.0078790
Sun, 22 Jun 20140.0078790
Sat, 21 Jun 20140.0078790
Fri, 20 Jun 20140.0078910
Thu, 19 Jun 20140.0078030
Wed, 18 Jun 20140.0078030
Tue, 17 Jun 20140.0077840
Mon, 16 Jun 20140.0078170
Sun, 15 Jun 20140.0078170
Sat, 14 Jun 20140.0078170
Fri, 13 Jun 20140.0078310
Thu, 12 Jun 20140.0077670
Wed, 11 Jun 20140.0078240
Tue, 10 Jun 20140.0079160
Mon, 9 Jun 20140.0079610
Sun, 8 Jun 20140.0079610
Sat, 7 Jun 20140.0079610
Fri, 6 Jun 20140.0079290
Thu, 5 Jun 20140.0079010
Wed, 4 Jun 20140.0079090
Tue, 3 Jun 20140.0079620
Mon, 2 Jun 20140.0079740
Sun, 1 Jun 20140.0079740
Sat, 31 May 20140.0079740
Fri, 30 May 20140.0079870
Thu, 29 May 20140.0079340
Wed, 28 May 20140.0079590
Tue, 27 May 20140.0079520
Mon, 26 May 20140.0079520
Sun, 25 May 20140.0079520
Sat, 24 May 20140.0079520
Fri, 23 May 20140.0079370
Thu, 22 May 20140.0078990
Wed, 21 May 20140.0078710
Tue, 20 May 20140.0078630
Mon, 19 May 20140.0078460
Sun, 18 May 20140.0078460
Sat, 17 May 20140.0078460
Fri, 16 May 20140.0079040
Thu, 15 May 20140.0079280
Wed, 14 May 20140.0079600
Tue, 13 May 20140.0080770
Mon, 12 May 20140.0080770
Sun, 11 May 20140.0080770
Sat, 10 May 20140.0080770
Fri, 9 May 20140.0080770
Thu, 8 May 20140.0080070
Wed, 7 May 20140.0079840
Tue, 6 May 20140.0079520
Mon, 5 May 20140.0079650
Sun, 4 May 20140.0079650
Sat, 3 May 20140.0079650
Fri, 2 May 20140.0080110
Thu, 1 May 20140.0079720
Wed, 30 Apr 20140.0079390
Tue, 29 Apr 20140.0079170
Mon, 28 Apr 20140.0078950
Sun, 27 Apr 20140.0078950
Sat, 26 Apr 20140.0078950
Fri, 25 Apr 20140.0079010
Thu, 24 Apr 20140.0079090
Wed, 23 Apr 20140.0079040
Tue, 22 Apr 20140.0078970
Mon, 21 Apr 20140.0078970
Sun, 20 Apr 20140.0078970
Sat, 19 Apr 20140.0078970
Fri, 18 Apr 20140.0078970
Thu, 17 Apr 20140.0078800
Wed, 16 Apr 20140.0078660
Tue, 15 Apr 20140.0078810
Mon, 14 Apr 20140.0079520
Sun, 13 Apr 20140.0079520
Sat, 12 Apr 20140.0079520
Fri, 11 Apr 20140.0079570
Thu, 10 Apr 20140.0078940
Wed, 9 Apr 20140.0078940
Tue, 8 Apr 20140.0078280
Mon, 7 Apr 20140.0078200
Sun, 6 Apr 20140.0078200
Sat, 5 Apr 20140.0078200
Fri, 4 Apr 20140.0078510
Thu, 3 Apr 20140.0078600
Wed, 2 Apr 20140.0078320
Tue, 1 Apr 20140.0078440
Mon, 31 Mar 20140.0077650
Sun, 30 Mar 20140.0077650
Sat, 29 Mar 20140.0077650
Fri, 28 Mar 20140.0077370
Thu, 27 Mar 20140.0077380
Wed, 26 Mar 20140.0077400
Tue, 25 Mar 20140.0076830
Mon, 24 Mar 20140.0077080
Sun, 23 Mar 20140.0077080
Sat, 22 Mar 20140.0077080
Fri, 21 Mar 20140.0076960
Thu, 20 Mar 20140.0077640
Wed, 19 Mar 20140.0076820
Tue, 18 Mar 20140.0076810
Mon, 17 Mar 20140.0076720
Sun, 16 Mar 20140.0076720
Sat, 15 Mar 20140.0076720
Fri, 14 Mar 20140.0077560
Thu, 13 Mar 20140.0076710
Wed, 12 Mar 20140.0077000
Tue, 11 Mar 20140.0077330
Mon, 10 Mar 20140.0077950
Sun, 9 Mar 20140.0077950
Sat, 8 Mar 20140.0077950
Fri, 7 Mar 20140.0077160
Thu, 6 Mar 20140.0076950
Wed, 5 Mar 20140.0077350
Tue, 4 Mar 20140.0077690
Mon, 3 Mar 20140.0077690
Sun, 2 Mar 20140.0077690
Sat, 1 Mar 20140.0077690
Fri, 28 Feb 20140.0076690
Thu, 27 Feb 20140.0077690
Wed, 26 Feb 20140.0077420
Tue, 25 Feb 20140.0077050
Mon, 24 Feb 20140.0076570
Sun, 23 Feb 20140.0076570
Sat, 22 Feb 20140.0076570
Fri, 21 Feb 20140.0075600
Thu, 20 Feb 20140.0076160
Wed, 19 Feb 20140.0077030
Tue, 18 Feb 20140.0076770
Mon, 17 Feb 20140.0076780
Sun, 16 Feb 20140.0076780
Sat, 15 Feb 20140.0076780
Fri, 14 Feb 20140.0075680
Thu, 13 Feb 20140.0076250
Wed, 12 Feb 20140.0076480
Tue, 11 Feb 20140.0076720
Mon, 10 Feb 20140.0077070
Sun, 9 Feb 20140.0077070
Sat, 8 Feb 20140.0077070
Fri, 7 Feb 20140.0077770
Thu, 6 Feb 20140.0077770
Wed, 5 Feb 20140.0077480
Tue, 4 Feb 20140.0077140
Mon, 3 Feb 20140.0077660
Sun, 2 Feb 20140.0077660
Sat, 1 Feb 20140.0077660
Fri, 31 Jan 20140.0077710
Thu, 30 Jan 20140.0079230
Wed, 29 Jan 20140.0079790
Tue, 28 Jan 20140.0079640
Mon, 27 Jan 20140.0079100
Sun, 26 Jan 20140.0079100
Sat, 25 Jan 20140.0079100
Fri, 24 Jan 20140.0079960
Thu, 23 Jan 20140.0079980
Wed, 22 Jan 20140.0079480
Tue, 21 Jan 20140.0079580
Mon, 20 Jan 20140.0080300
Sun, 19 Jan 20140.0080300
Sat, 18 Jan 20140.0080300
Fri, 17 Jan 20140.0080110
Thu, 16 Jan 20140.0079790
Wed, 15 Jan 20140.0079920
Tue, 14 Jan 20140.0079940
Mon, 13 Jan 20140.0079250
Sun, 12 Jan 20140.0079250
Sat, 11 Jan 20140.0079250
Fri, 10 Jan 20140.0079160
Thu, 9 Jan 20140.0078820
Wed, 8 Jan 20140.0079490
Tue, 7 Jan 20140.0079490
Mon, 6 Jan 20140.0079400
Sun, 5 Jan 20140.0079400
Sat, 4 Jan 20140.0079400
Fri, 3 Jan 20140.0080530
Thu, 2 Jan 20140.0080530
Wed, 1 Jan 20140.0080530

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"