National Bank of Georgia HUF rates in 2010

Average 1 HUF = 0.0085994 GEL

The mean of all 365 publications in 2010, ranging from 0.0077330 to 0.0092800 GEL.

Every rate of 2010

1 HUF in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0083900
Thu, 30 Dec 2010	0.0083040
Wed, 29 Dec 2010	0.0083620
Tue, 28 Dec 2010	0.0083070
Mon, 27 Dec 2010	0.0082890
Sun, 26 Dec 2010	0.0082890
Sat, 25 Dec 2010	0.0082890
Fri, 24 Dec 2010	0.0083710
Thu, 23 Dec 2010	0.0083750
Wed, 22 Dec 2010	0.0083790
Tue, 21 Dec 2010	0.0084510
Mon, 20 Dec 2010	0.0085790
Sun, 19 Dec 2010	0.0085790
Sat, 18 Dec 2010	0.0085790
Fri, 17 Dec 2010	0.0085160
Thu, 16 Dec 2010	0.0085140
Wed, 15 Dec 2010	0.0085830
Tue, 14 Dec 2010	0.0084010
Mon, 13 Dec 2010	0.0084560
Sun, 12 Dec 2010	0.0084560
Sat, 11 Dec 2010	0.0084560
Fri, 10 Dec 2010	0.0084340
Thu, 9 Dec 2010	0.0084030
Wed, 8 Dec 2010	0.0084730
Tue, 7 Dec 2010	0.0083320
Mon, 6 Dec 2010	0.0084040
Sun, 5 Dec 2010	0.0084040
Sat, 4 Dec 2010	0.0084040
Fri, 3 Dec 2010	0.0083550
Thu, 2 Dec 2010	0.0082750
Wed, 1 Dec 2010	0.0081360
Tue, 30 Nov 2010	0.0082780
Mon, 29 Nov 2010	0.0083370
Sun, 28 Nov 2010	0.0083370
Sat, 27 Nov 2010	0.0083370
Fri, 26 Nov 2010	0.0084760
Thu, 25 Nov 2010	0.0085050
Wed, 24 Nov 2010	0.0088420
Tue, 23 Nov 2010	0.0088420
Mon, 22 Nov 2010	0.0087920
Sun, 21 Nov 2010	0.0087920
Sat, 20 Nov 2010	0.0087920
Fri, 19 Nov 2010	0.0087170
Thu, 18 Nov 2010	0.0086010
Wed, 17 Nov 2010	0.0086740
Tue, 16 Nov 2010	0.0086830
Mon, 15 Nov 2010	0.0087650
Sun, 14 Nov 2010	0.0087650
Sat, 13 Nov 2010	0.0087650
Fri, 12 Nov 2010	0.0087620
Thu, 11 Nov 2010	0.0088990
Wed, 10 Nov 2010	0.0089720
Tue, 9 Nov 2010	0.0089170
Mon, 8 Nov 2010	0.0090720
Sun, 7 Nov 2010	0.0090720
Sat, 6 Nov 2010	0.0090720
Fri, 5 Nov 2010	0.0092480
Thu, 4 Nov 2010	0.0091480
Wed, 3 Nov 2010	0.0091430
Tue, 2 Nov 2010	0.0091870
Mon, 1 Nov 2010	0.0090440
Sun, 31 Oct 2010	0.0090440
Sat, 30 Oct 2010	0.0090440
Fri, 29 Oct 2010	0.0089640
Thu, 28 Oct 2010	0.0089720
Wed, 27 Oct 2010	0.0090880
Tue, 26 Oct 2010	0.0091350
Mon, 25 Oct 2010	0.0089620
Sun, 24 Oct 2010	0.0089620
Sat, 23 Oct 2010	0.0089620
Fri, 22 Oct 2010	0.0091190
Thu, 21 Oct 2010	0.0089660
Wed, 20 Oct 2010	0.0090290
Tue, 19 Oct 2010	0.0090000
Mon, 18 Oct 2010	0.0091880
Sun, 17 Oct 2010	0.0091880
Sat, 16 Oct 2010	0.0091880
Fri, 15 Oct 2010	0.0092040
Thu, 14 Oct 2010	0.0092040
Wed, 13 Oct 2010	0.0090770
Tue, 12 Oct 2010	0.0091830
Mon, 11 Oct 2010	0.0091160
Sun, 10 Oct 2010	0.0091160
Sat, 9 Oct 2010	0.0091160
Fri, 8 Oct 2010	0.0092570
Thu, 7 Oct 2010	0.0092560
Wed, 6 Oct 2010	0.0091350
Tue, 5 Oct 2010	0.0090670
Mon, 4 Oct 2010	0.0090710
Sun, 3 Oct 2010	0.0090710
Sat, 2 Oct 2010	0.0090710
Fri, 1 Oct 2010	0.0089230
Thu, 30 Sep 2010	0.0089080
Wed, 29 Sep 2010	0.0087270
Tue, 28 Sep 2010	0.0087680
Mon, 27 Sep 2010	0.0086610
Sun, 26 Sep 2010	0.0086610
Sat, 25 Sep 2010	0.0086610
Fri, 24 Sep 2010	0.0085960
Thu, 23 Sep 2010	0.0087350
Wed, 22 Sep 2010	0.0085850
Tue, 21 Sep 2010	0.0085390
Mon, 20 Sep 2010	0.0085200
Sun, 19 Sep 2010	0.0085200
Sat, 18 Sep 2010	0.0085200
Fri, 17 Sep 2010	0.0085630
Thu, 16 Sep 2010	0.0084720
Wed, 15 Sep 2010	0.0083230
Tue, 14 Sep 2010	0.0083130
Mon, 13 Sep 2010	0.0083150
Sun, 12 Sep 2010	0.0083150
Sat, 11 Sep 2010	0.0083150
Fri, 10 Sep 2010	0.0082560
Thu, 9 Sep 2010	0.0081520
Wed, 8 Sep 2010	0.0082230
Tue, 7 Sep 2010	0.0083460
Mon, 6 Sep 2010	0.0083260
Sun, 5 Sep 2010	0.0083260
Sat, 4 Sep 2010	0.0083260
Fri, 3 Sep 2010	0.0083020
Thu, 2 Sep 2010	0.0082290
Wed, 1 Sep 2010	0.0081000
Tue, 31 Aug 2010	0.0082150
Mon, 30 Aug 2010	0.0082260
Sun, 29 Aug 2010	0.0082260
Sat, 28 Aug 2010	0.0082260
Fri, 27 Aug 2010	0.0082010
Thu, 26 Aug 2010	0.0081860
Wed, 25 Aug 2010	0.0080850
Tue, 24 Aug 2010	0.0082760
Mon, 23 Aug 2010	0.0083480
Sun, 22 Aug 2010	0.0083480
Sat, 21 Aug 2010	0.0083480
Fri, 20 Aug 2010	0.0085320
Thu, 19 Aug 2010	0.0085300
Wed, 18 Aug 2010	0.0085110
Tue, 17 Aug 2010	0.0084580
Mon, 16 Aug 2010	0.0084420
Sun, 15 Aug 2010	0.0084420
Sat, 14 Aug 2010	0.0084420
Fri, 13 Aug 2010	0.0083990
Thu, 12 Aug 2010	0.0084870
Wed, 11 Aug 2010	0.0087050
Tue, 10 Aug 2010	0.0087500
Mon, 9 Aug 2010	0.0086830
Sun, 8 Aug 2010	0.0086830
Sat, 7 Aug 2010	0.0086830
Fri, 6 Aug 2010	0.0087060
Thu, 5 Aug 2010	0.0086230
Wed, 4 Aug 2010	0.0086560
Tue, 3 Aug 2010	0.0085430
Mon, 2 Aug 2010	0.0083620
Sun, 1 Aug 2010	0.0083620
Sat, 31 Jul 2010	0.0083620
Fri, 30 Jul 2010	0.0085060
Thu, 29 Jul 2010	0.0084630
Wed, 28 Jul 2010	0.0084320
Tue, 27 Jul 2010	0.0083050
Mon, 26 Jul 2010	0.0083680
Sun, 25 Jul 2010	0.0083680
Sat, 24 Jul 2010	0.0083680
Fri, 23 Jul 2010	0.0083940
Thu, 22 Jul 2010	0.0082570
Wed, 21 Jul 2010	0.0081890
Tue, 20 Jul 2010	0.0082910
Mon, 19 Jul 2010	0.0085300
Sun, 18 Jul 2010	0.0085300
Sat, 17 Jul 2010	0.0085300
Fri, 16 Jul 2010	0.0084720
Thu, 15 Jul 2010	0.0084250
Wed, 14 Jul 2010	0.0083070
Tue, 13 Jul 2010	0.0082360
Mon, 12 Jul 2010	0.0083440
Sun, 11 Jul 2010	0.0083440
Sat, 10 Jul 2010	0.0083440
Fri, 9 Jul 2010	0.0082770
Thu, 8 Jul 2010	0.0081490
Wed, 7 Jul 2010	0.0081380
Tue, 6 Jul 2010	0.0080930
Mon, 5 Jul 2010	0.0080970
Sun, 4 Jul 2010	0.0080970
Sat, 3 Jul 2010	0.0080970
Fri, 2 Jul 2010	0.0079480
Thu, 1 Jul 2010	0.0079450
Wed, 30 Jun 2010	0.0078360
Tue, 29 Jun 2010	0.0079920
Mon, 28 Jun 2010	0.0079410
Sun, 27 Jun 2010	0.0079410
Sat, 26 Jun 2010	0.0079410
Fri, 25 Jun 2010	0.0079960
Thu, 24 Jun 2010	0.0080760
Wed, 23 Jun 2010	0.0081330
Tue, 22 Jun 2010	0.0083910
Mon, 21 Jun 2010	0.0083240
Sun, 20 Jun 2010	0.0083240
Sat, 19 Jun 2010	0.0083240
Fri, 18 Jun 2010	0.0083720
Thu, 17 Jun 2010	0.0082730
Wed, 16 Jun 2010	0.0082720
Tue, 15 Jun 2010	0.0082940
Mon, 14 Jun 2010	0.0082130
Sun, 13 Jun 2010	0.0082130
Sat, 12 Jun 2010	0.0082130
Fri, 11 Jun 2010	0.0080780
Thu, 10 Jun 2010	0.0080030
Wed, 9 Jun 2010	0.0078190
Tue, 8 Jun 2010	0.0078050
Mon, 7 Jun 2010	0.0079240
Sun, 6 Jun 2010	0.0079240
Sat, 5 Jun 2010	0.0079240
Fri, 4 Jun 2010	0.0081430
Thu, 3 Jun 2010	0.0080160
Wed, 2 Jun 2010	0.0078590
Tue, 1 Jun 2010	0.0079810
Mon, 31 May 2010	0.0080920
Sun, 30 May 2010	0.0080920
Sat, 29 May 2010	0.0080920
Fri, 28 May 2010	0.0079530
Thu, 27 May 2010	0.0077350
Wed, 26 May 2010	0.0077350
Tue, 25 May 2010	0.0079090
Mon, 24 May 2010	0.0079400
Sun, 23 May 2010	0.0079400
Sat, 22 May 2010	0.0079400
Fri, 21 May 2010	0.0077990
Thu, 20 May 2010	0.0077330
Wed, 19 May 2010	0.0079740
Tue, 18 May 2010	0.0079180
Mon, 17 May 2010	0.0080150
Sun, 16 May 2010	0.0080150
Sat, 15 May 2010	0.0080150
Fri, 14 May 2010	0.0082400
Thu, 13 May 2010	0.0082040
Wed, 12 May 2010	0.0082040
Tue, 11 May 2010	0.0084330
Mon, 10 May 2010	0.0081740
Sun, 9 May 2010	0.0081740
Sat, 8 May 2010	0.0081740
Fri, 7 May 2010	0.0082940
Thu, 6 May 2010	0.0082890
Wed, 5 May 2010	0.0085100
Tue, 4 May 2010	0.0087400
Mon, 3 May 2010	0.0088450
Sun, 2 May 2010	0.0088450
Sat, 1 May 2010	0.0088450
Fri, 30 Apr 2010	0.0087600
Thu, 29 Apr 2010	0.0085890
Wed, 28 Apr 2010	0.0087960
Tue, 27 Apr 2010	0.0088620
Mon, 26 Apr 2010	0.0088140
Sun, 25 Apr 2010	0.0088140
Sat, 24 Apr 2010	0.0088140
Fri, 23 Apr 2010	0.0088480
Thu, 22 Apr 2010	0.0088740
Wed, 21 Apr 2010	0.0088930
Tue, 20 Apr 2010	0.0088770
Mon, 19 Apr 2010	0.0090040
Sun, 18 Apr 2010	0.0090040
Sat, 17 Apr 2010	0.0090040
Fri, 16 Apr 2010	0.0090790
Thu, 15 Apr 2010	0.0091080
Wed, 14 Apr 2010	0.0090380
Tue, 13 Apr 2010	0.0090120
Mon, 12 Apr 2010	0.0086930
Sun, 11 Apr 2010	0.0086930
Sat, 10 Apr 2010	0.0086930
Fri, 9 Apr 2010	0.0086930
Thu, 8 Apr 2010	0.0087780
Wed, 7 Apr 2010	0.0088210
Tue, 6 Apr 2010	0.0088990
Mon, 5 Apr 2010	0.0088990
Sun, 4 Apr 2010	0.0088990
Sat, 3 Apr 2010	0.0088990
Fri, 2 Apr 2010	0.0088990
Thu, 1 Apr 2010	0.0088540
Wed, 31 Mar 2010	0.0088830
Tue, 30 Mar 2010	0.0088660
Mon, 29 Mar 2010	0.0088080
Sun, 28 Mar 2010	0.0088080
Sat, 27 Mar 2010	0.0088080
Fri, 26 Mar 2010	0.0087930
Thu, 25 Mar 2010	0.0087820
Wed, 24 Mar 2010	0.0088590
Tue, 23 Mar 2010	0.0088710
Mon, 22 Mar 2010	0.0089700
Sun, 21 Mar 2010	0.0089700
Sat, 20 Mar 2010	0.0089700
Fri, 19 Mar 2010	0.0090810
Thu, 18 Mar 2010	0.0091040
Wed, 17 Mar 2010	0.0089500
Tue, 16 Mar 2010	0.0088950
Mon, 15 Mar 2010	0.0089070
Sun, 14 Mar 2010	0.0089070
Sat, 13 Mar 2010	0.0089070
Fri, 12 Mar 2010	0.0087860
Thu, 11 Mar 2010	0.0087380
Wed, 10 Mar 2010	0.0087320
Tue, 9 Mar 2010	0.0087640
Mon, 8 Mar 2010	0.0087640
Sun, 7 Mar 2010	0.0087640
Sat, 6 Mar 2010	0.0087640
Fri, 5 Mar 2010	0.0088130
Thu, 4 Mar 2010	0.0086590
Wed, 3 Mar 2010	0.0086590
Tue, 2 Mar 2010	0.0087690
Mon, 1 Mar 2010	0.0087640
Sun, 28 Feb 2010	0.0087640
Sat, 27 Feb 2010	0.0087640
Fri, 26 Feb 2010	0.0086850
Thu, 25 Feb 2010	0.0087130
Wed, 24 Feb 2010	0.0087690
Tue, 23 Feb 2010	0.0087540
Mon, 22 Feb 2010	0.0086490
Sun, 21 Feb 2010	0.0086490
Sat, 20 Feb 2010	0.0086490
Fri, 19 Feb 2010	0.0086730
Thu, 18 Feb 2010	0.0087620
Wed, 17 Feb 2010	0.0085940
Tue, 16 Feb 2010	0.0085690
Mon, 15 Feb 2010	0.0085420
Sun, 14 Feb 2010	0.0085420
Sat, 13 Feb 2010	0.0085420
Fri, 12 Feb 2010	0.0086790
Thu, 11 Feb 2010	0.0087410
Wed, 10 Feb 2010	0.0086200
Tue, 9 Feb 2010	0.0085830
Mon, 8 Feb 2010	0.0085950
Sun, 7 Feb 2010	0.0085950
Sat, 6 Feb 2010	0.0085950
Fri, 5 Feb 2010	0.0087530
Thu, 4 Feb 2010	0.0089850
Wed, 3 Feb 2010	0.0089620
Tue, 2 Feb 2010	0.0089320
Mon, 1 Feb 2010	0.0089720
Sun, 31 Jan 2010	0.0089720
Sat, 30 Jan 2010	0.0089720
Fri, 29 Jan 2010	0.0089960
Thu, 28 Jan 2010	0.0090470
Wed, 27 Jan 2010	0.0089210
Tue, 26 Jan 2010	0.0090300
Mon, 25 Jan 2010	0.0089440
Sun, 24 Jan 2010	0.0089440
Sat, 23 Jan 2010	0.0089440
Fri, 22 Jan 2010	0.0088150
Thu, 21 Jan 2010	0.0090300
Wed, 20 Jan 2010	0.0091810
Tue, 19 Jan 2010	0.0091810
Mon, 18 Jan 2010	0.0092120
Sun, 17 Jan 2010	0.0092120
Sat, 16 Jan 2010	0.0092120
Fri, 15 Jan 2010	0.0092780
Thu, 14 Jan 2010	0.0092800
Wed, 13 Jan 2010	0.0092420
Tue, 12 Jan 2010	0.0092620
Mon, 11 Jan 2010	0.0090340
Sun, 10 Jan 2010	0.0090340
Sat, 9 Jan 2010	0.0090340
Fri, 8 Jan 2010	0.0090570
Thu, 7 Jan 2010	0.0090570
Wed, 6 Jan 2010	0.0091270
Tue, 5 Jan 2010	0.0090920
Mon, 4 Jan 2010	0.0090140
Sun, 3 Jan 2010	0.0090140
Sat, 2 Jan 2010	0.0090140
Fri, 1 Jan 2010	0.0090140

Monthly averages

January		0.0090699
February		0.0087011
March		0.0088424
April		0.0088637
May		0.0081570
June		0.0080848
July		0.0082970
August		0.0084414
September		0.0084534
October		0.0090864
November		0.0087945
December		0.0084047

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"