1. Central bank exchange rates
  2. National Bank of Georgia
  3. HUF
  4. 2012

National Bank of Georgia HUF rates in 2012

Average 1 HUF = 0.0073465 GEL

The mean of all 366 publications in 2012, ranging from 0.0065730 to 0.0078460 GEL.

0.00650.0070.0075Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0074970
Sun, 30 Dec 20120.0074970
Sat, 29 Dec 20120.0074970
Fri, 28 Dec 20120.0075370
Thu, 27 Dec 20120.0074820
Wed, 26 Dec 20120.0074680
Tue, 25 Dec 20120.0075580
Mon, 24 Dec 20120.0076270
Sun, 23 Dec 20120.0076270
Sat, 22 Dec 20120.0076270
Fri, 21 Dec 20120.0076610
Thu, 20 Dec 20120.0076540
Wed, 19 Dec 20120.0075780
Tue, 18 Dec 20120.0076160
Mon, 17 Dec 20120.0076740
Sun, 16 Dec 20120.0076740
Sat, 15 Dec 20120.0076740
Fri, 14 Dec 20120.0076710
Thu, 13 Dec 20120.0076760
Wed, 12 Dec 20120.0076550
Tue, 11 Dec 20120.0075760
Mon, 10 Dec 20120.0076020
Sun, 9 Dec 20120.0076020
Sat, 8 Dec 20120.0076020
Fri, 7 Dec 20120.0076950
Thu, 6 Dec 20120.0077010
Wed, 5 Dec 20120.0076970
Tue, 4 Dec 20120.0076810
Mon, 3 Dec 20120.0076780
Sun, 2 Dec 20120.0076780
Sat, 1 Dec 20120.0076780
Fri, 30 Nov 20120.0077020
Thu, 29 Nov 20120.0076290
Wed, 28 Nov 20120.0076130
Tue, 27 Nov 20120.0076250
Mon, 26 Nov 20120.0076410
Sun, 25 Nov 20120.0076410
Sat, 24 Nov 20120.0076410
Fri, 23 Nov 20120.0076410
Thu, 22 Nov 20120.0075590
Wed, 21 Nov 20120.0075850
Tue, 20 Nov 20120.0075300
Mon, 19 Nov 20120.0074790
Sun, 18 Nov 20120.0074790
Sat, 17 Nov 20120.0074790
Fri, 16 Nov 20120.0074760
Thu, 15 Nov 20120.0074530
Wed, 14 Nov 20120.0074110
Tue, 13 Nov 20120.0074640
Mon, 12 Nov 20120.0074530
Sun, 11 Nov 20120.0074530
Sat, 10 Nov 20120.0074530
Fri, 9 Nov 20120.0074540
Thu, 8 Nov 20120.0075800
Wed, 7 Nov 20120.0075100
Tue, 6 Nov 20120.0075140
Mon, 5 Nov 20120.0076060
Sun, 4 Nov 20120.0076060
Sat, 3 Nov 20120.0076060
Fri, 2 Nov 20120.0076040
Thu, 1 Nov 20120.0076180
Wed, 31 Oct 20120.0075560
Tue, 30 Oct 20120.0075380
Mon, 29 Oct 20120.0075640
Sun, 28 Oct 20120.0075640
Sat, 27 Oct 20120.0075640
Fri, 26 Oct 20120.0077090
Thu, 25 Oct 20120.0076530
Wed, 24 Oct 20120.0076510
Tue, 23 Oct 20120.0077670
Mon, 22 Oct 20120.0077420
Sun, 21 Oct 20120.0077420
Sat, 20 Oct 20120.0077420
Fri, 19 Oct 20120.0078460
Thu, 18 Oct 20120.0078030
Wed, 17 Oct 20120.0077700
Tue, 16 Oct 20120.0077230
Mon, 15 Oct 20120.0076690
Sun, 14 Oct 20120.0076690
Sat, 13 Oct 20120.0076690
Fri, 12 Oct 20120.0076070
Thu, 11 Oct 20120.0075750
Wed, 10 Oct 20120.0075550
Tue, 9 Oct 20120.0075860
Mon, 8 Oct 20120.0076460
Sun, 7 Oct 20120.0076460
Sat, 6 Oct 20120.0076460
Fri, 5 Oct 20120.0075340
Thu, 4 Oct 20120.0074980
Wed, 3 Oct 20120.0075190
Tue, 2 Oct 20120.0075370
Mon, 1 Oct 20120.0075370
Sun, 30 Sep 20120.0075370
Sat, 29 Sep 20120.0075370
Fri, 28 Sep 20120.0074720
Thu, 27 Sep 20120.0074640
Wed, 26 Sep 20120.0075930
Tue, 25 Sep 20120.0075670
Mon, 24 Sep 20120.0076500
Sun, 23 Sep 20120.0076500
Sat, 22 Sep 20120.0076500
Fri, 21 Sep 20120.0075500
Thu, 20 Sep 20120.0075880
Wed, 19 Sep 20120.0075790
Tue, 18 Sep 20120.0076480
Mon, 17 Sep 20120.0076540
Sun, 16 Sep 20120.0076540
Sat, 15 Sep 20120.0076540
Fri, 14 Sep 20120.0075150
Thu, 13 Sep 20120.0075340
Wed, 12 Sep 20120.0073790
Tue, 11 Sep 20120.0074150
Mon, 10 Sep 20120.0073280
Sun, 9 Sep 20120.0073280
Sat, 8 Sep 20120.0073280
Fri, 7 Sep 20120.0073120
Thu, 6 Sep 20120.0072860
Wed, 5 Sep 20120.0073290
Tue, 4 Sep 20120.0073090
Mon, 3 Sep 20120.0073660
Sun, 2 Sep 20120.0073660
Sat, 1 Sep 20120.0073660
Fri, 31 Aug 20120.0073050
Thu, 30 Aug 20120.0073380
Wed, 29 Aug 20120.0074480
Tue, 28 Aug 20120.0074480
Mon, 27 Aug 20120.0074190
Sun, 26 Aug 20120.0074190
Sat, 25 Aug 20120.0074190
Fri, 24 Aug 20120.0074970
Thu, 23 Aug 20120.0073930
Wed, 22 Aug 20120.0074130
Tue, 21 Aug 20120.0072960
Mon, 20 Aug 20120.0073030
Sun, 19 Aug 20120.0073030
Sat, 18 Aug 20120.0073030
Fri, 17 Aug 20120.0072470
Thu, 16 Aug 20120.0072190
Wed, 15 Aug 20120.0072740
Tue, 14 Aug 20120.0072690
Mon, 13 Aug 20120.0072480
Sun, 12 Aug 20120.0072480
Sat, 11 Aug 20120.0072480
Fri, 10 Aug 20120.0073060
Thu, 9 Aug 20120.0073200
Wed, 8 Aug 20120.0073850
Tue, 7 Aug 20120.0074020
Mon, 6 Aug 20120.0072740
Sun, 5 Aug 20120.0072740
Sat, 4 Aug 20120.0072740
Fri, 3 Aug 20120.0072310
Thu, 2 Aug 20120.0072580
Wed, 1 Aug 20120.0073430
Tue, 31 Jul 20120.0072640
Mon, 30 Jul 20120.0071840
Sun, 29 Jul 20120.0071840
Sat, 28 Jul 20120.0071840
Fri, 27 Jul 20120.0071070
Thu, 26 Jul 20120.0069950
Wed, 25 Jul 20120.0069530
Tue, 24 Jul 20120.0070040
Mon, 23 Jul 20120.0071170
Sun, 22 Jul 20120.0071170
Sat, 21 Jul 20120.0071170
Fri, 20 Jul 20120.0071750
Thu, 19 Jul 20120.0070780
Wed, 18 Jul 20120.0070400
Tue, 17 Jul 20120.0069500
Mon, 16 Jul 20120.0069610
Sun, 15 Jul 20120.0069610
Sat, 14 Jul 20120.0069610
Fri, 13 Jul 20120.0069820
Thu, 12 Jul 20120.0070700
Wed, 11 Jul 20120.0070680
Tue, 10 Jul 20120.0070160
Mon, 9 Jul 20120.0070940
Sun, 8 Jul 20120.0070940
Sat, 7 Jul 20120.0070940
Fri, 6 Jul 20120.0071780
Thu, 5 Jul 20120.0072500
Wed, 4 Jul 20120.0072350
Tue, 3 Jul 20120.0072720
Mon, 2 Jul 20120.0071900
Sun, 1 Jul 20120.0071900
Sat, 30 Jun 20120.0071900
Fri, 29 Jun 20120.0070970
Thu, 28 Jun 20120.0071440
Wed, 27 Jun 20120.0071580
Tue, 26 Jun 20120.0071170
Mon, 25 Jun 20120.0071800
Sun, 24 Jun 20120.0071800
Sat, 23 Jun 20120.0071800
Fri, 22 Jun 20120.0072700
Thu, 21 Jun 20120.0072000
Wed, 20 Jun 20120.0071040
Tue, 19 Jun 20120.0070530
Mon, 18 Jun 20120.0069810
Sun, 17 Jun 20120.0069810
Sat, 16 Jun 20120.0069810
Fri, 15 Jun 20120.0069370
Thu, 14 Jun 20120.0069310
Wed, 13 Jun 20120.0068930
Tue, 12 Jun 20120.0069530
Mon, 11 Jun 20120.0068500
Sun, 10 Jun 20120.0068500
Sat, 9 Jun 20120.0068500
Fri, 8 Jun 20120.0069070
Thu, 7 Jun 20120.0068110
Wed, 6 Jun 20120.0067100
Tue, 5 Jun 20120.0066820
Mon, 4 Jun 20120.0065730
Sun, 3 Jun 20120.0065730
Sat, 2 Jun 20120.0065730
Fri, 1 Jun 20120.0067040
Thu, 31 May 20120.0067600
Wed, 30 May 20120.0068160
Tue, 29 May 20120.0068670
Mon, 28 May 20120.0068300
Sun, 27 May 20120.0068300
Sat, 26 May 20120.0068300
Fri, 25 May 20120.0068790
Thu, 24 May 20120.0068400
Wed, 23 May 20120.0070010
Tue, 22 May 20120.0069820
Mon, 21 May 20120.0069090
Sun, 20 May 20120.0069090
Sat, 19 May 20120.0069090
Fri, 18 May 20120.0069400
Thu, 17 May 20120.0069850
Wed, 16 May 20120.0071450
Tue, 15 May 20120.0071710
Mon, 14 May 20120.0072280
Sun, 13 May 20120.0072280
Sat, 12 May 20120.0072280
Fri, 11 May 20120.0072610
Thu, 10 May 20120.0073860
Wed, 9 May 20120.0073860
Tue, 8 May 20120.0074140
Mon, 7 May 20120.0075170
Sun, 6 May 20120.0075170
Sat, 5 May 20120.0075170
Fri, 4 May 20120.0075690
Thu, 3 May 20120.0075640
Wed, 2 May 20120.0075550
Tue, 1 May 20120.0075300
Mon, 30 Apr 20120.0075070
Sun, 29 Apr 20120.0075070
Sat, 28 Apr 20120.0075070
Fri, 27 Apr 20120.0074860
Thu, 26 Apr 20120.0074530
Wed, 25 Apr 20120.0071830
Tue, 24 Apr 20120.0071420
Mon, 23 Apr 20120.0072500
Sun, 22 Apr 20120.0072500
Sat, 21 Apr 20120.0072500
Fri, 20 Apr 20120.0072160
Thu, 19 Apr 20120.0071970
Wed, 18 Apr 20120.0072340
Tue, 17 Apr 20120.0072490
Mon, 16 Apr 20120.0072490
Sun, 15 Apr 20120.0072490
Sat, 14 Apr 20120.0072490
Fri, 13 Apr 20120.0072490
Thu, 12 Apr 20120.0072370
Wed, 11 Apr 20120.0072320
Tue, 10 Apr 20120.0072590
Mon, 9 Apr 20120.0072590
Sun, 8 Apr 20120.0072590
Sat, 7 Apr 20120.0072590
Fri, 6 Apr 20120.0072440
Thu, 5 Apr 20120.0073340
Wed, 4 Apr 20120.0074660
Tue, 3 Apr 20120.0074550
Mon, 2 Apr 20120.0075160
Sun, 1 Apr 20120.0075160
Sat, 31 Mar 20120.0075160
Fri, 30 Mar 20120.0075010
Thu, 29 Mar 20120.0075600
Wed, 28 Mar 20120.0075440
Tue, 27 Mar 20120.0074190
Mon, 26 Mar 20120.0073750
Sun, 25 Mar 20120.0073750
Sat, 24 Mar 20120.0073750
Fri, 23 Mar 20120.0073610
Thu, 22 Mar 20120.0074830
Wed, 21 Mar 20120.0074880
Tue, 20 Mar 20120.0075120
Mon, 19 Mar 20120.0073690
Sun, 18 Mar 20120.0073690
Sat, 17 Mar 20120.0073690
Fri, 16 Mar 20120.0073770
Thu, 15 Mar 20120.0074050
Wed, 14 Mar 20120.0073710
Tue, 13 Mar 20120.0074120
Mon, 12 Mar 20120.0074470
Sun, 11 Mar 20120.0074470
Sat, 10 Mar 20120.0074470
Fri, 9 Mar 20120.0073900
Thu, 8 Mar 20120.0073900
Wed, 7 Mar 20120.0074230
Tue, 6 Mar 20120.0075220
Mon, 5 Mar 20120.0076920
Sun, 4 Mar 20120.0076920
Sat, 3 Mar 20120.0076920
Fri, 2 Mar 20120.0077480
Thu, 1 Mar 20120.0077560
Wed, 29 Feb 20120.0076920
Tue, 28 Feb 20120.0075780
Mon, 27 Feb 20120.0076470
Sun, 26 Feb 20120.0076470
Sat, 25 Feb 20120.0076470
Fri, 24 Feb 20120.0074690
Thu, 23 Feb 20120.0074420
Wed, 22 Feb 20120.0075450
Tue, 21 Feb 20120.0075540
Mon, 20 Feb 20120.0075130
Sun, 19 Feb 20120.0075130
Sat, 18 Feb 20120.0075130
Fri, 17 Feb 20120.0073440
Thu, 16 Feb 20120.0075570
Wed, 15 Feb 20120.0075640
Tue, 14 Feb 20120.0075840
Mon, 13 Feb 20120.0075620
Sun, 12 Feb 20120.0075620
Sat, 11 Feb 20120.0075620
Fri, 10 Feb 20120.0075860
Thu, 9 Feb 20120.0076500
Wed, 8 Feb 20120.0075180
Tue, 7 Feb 20120.0074370
Mon, 6 Feb 20120.0075590
Sun, 5 Feb 20120.0075590
Sat, 4 Feb 20120.0075590
Fri, 3 Feb 20120.0075070
Thu, 2 Feb 20120.0074740
Wed, 1 Feb 20120.0074990
Tue, 31 Jan 20120.0074080
Mon, 30 Jan 20120.0074660
Sun, 29 Jan 20120.0074660
Sat, 28 Jan 20120.0074660
Fri, 27 Jan 20120.0074500
Thu, 26 Jan 20120.0072830
Wed, 25 Jan 20120.0071960
Tue, 24 Jan 20120.0071600
Mon, 23 Jan 20120.0070970
Sun, 22 Jan 20120.0070970
Sat, 21 Jan 20120.0070970
Fri, 20 Jan 20120.0069980
Thu, 19 Jan 20120.0069980
Wed, 18 Jan 20120.0068850
Tue, 17 Jan 20120.0068300
Mon, 16 Jan 20120.0068870
Sun, 15 Jan 20120.0068870
Sat, 14 Jan 20120.0068870
Fri, 13 Jan 20120.0069000
Thu, 12 Jan 20120.0068580
Wed, 11 Jan 20120.0068060
Tue, 10 Jan 20120.0068020
Mon, 9 Jan 20120.0067240
Sun, 8 Jan 20120.0067240
Sat, 7 Jan 20120.0067240
Fri, 6 Jan 20120.0066520
Thu, 5 Jan 20120.0067860
Wed, 4 Jan 20120.0068940
Tue, 3 Jan 20120.0069520
Mon, 2 Jan 20120.0069520
Sun, 1 Jan 20120.0069520

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"