National Bank of Georgia ILS rates in 2002

Average 1 ILS = 0.46118 GEL

The mean of all 306 publications in 2002, ranging from 0.43620 to 0.48410 GEL.

Every rate of 2002

1 ILS in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.43620
Mon, 30 Dec 2002	0.44160
Sun, 29 Dec 2002	0.44160
Sat, 28 Dec 2002	0.44160
Fri, 27 Dec 2002	0.44120
Thu, 26 Dec 2002	0.44070
Wed, 25 Dec 2002	0.44670
Tue, 24 Dec 2002	0.44930
Mon, 23 Dec 2002	0.45270
Sun, 22 Dec 2002	0.45270
Sat, 21 Dec 2002	0.45270
Fri, 20 Dec 2002	0.45770
Thu, 19 Dec 2002	0.46160
Wed, 18 Dec 2002	0.46250
Tue, 17 Dec 2002	0.46430
Mon, 16 Dec 2002	0.46420
Sun, 15 Dec 2002	0.46420
Sat, 14 Dec 2002	0.46420
Fri, 13 Dec 2002	0.46420
Thu, 12 Dec 2002	0.46530
Wed, 11 Dec 2002	0.46420
Tue, 10 Dec 2002	0.45930
Mon, 9 Dec 2002	0.46110
Sun, 8 Dec 2002	0.46110
Sat, 7 Dec 2002	0.46110
Fri, 6 Dec 2002	0.46610
Thu, 5 Dec 2002	0.46760
Wed, 4 Dec 2002	0.46830
Tue, 3 Dec 2002	0.46700
Mon, 2 Dec 2002	0.46590
Sun, 1 Dec 2002	0.46590
Sat, 30 Nov 2002	0.46590
Fri, 29 Nov 2002	0.46820
Thu, 28 Nov 2002	0.46770
Wed, 27 Nov 2002	0.46640
Tue, 26 Nov 2002	0.46500
Mon, 25 Nov 2002	0.46760
Sun, 24 Nov 2002	0.46760
Sat, 23 Nov 2002	0.46760
Fri, 22 Nov 2002	0.46830
Thu, 21 Nov 2002	0.46760
Wed, 20 Nov 2002	0.46760
Tue, 19 Nov 2002	0.46740
Mon, 18 Nov 2002	0.47040
Sun, 17 Nov 2002	0.47040
Sat, 16 Nov 2002	0.47040
Fri, 15 Nov 2002	0.46900
Thu, 14 Nov 2002	0.46520
Wed, 13 Nov 2002	0.46550
Tue, 12 Nov 2002	0.46540
Mon, 11 Nov 2002	0.46670
Sun, 10 Nov 2002	0.46670
Sat, 9 Nov 2002	0.46670
Fri, 8 Nov 2002	0.46890
Thu, 7 Nov 2002	0.46500
Wed, 6 Nov 2002	0.45780
Tue, 5 Nov 2002	0.45790
Mon, 4 Nov 2002	0.45590
Sun, 3 Nov 2002	0.45590
Sat, 2 Nov 2002	0.45590
Fri, 1 Nov 2002	0.45470
Thu, 31 Oct 2002	0.45320
Wed, 30 Oct 2002	0.45350
Tue, 29 Oct 2002	0.45440
Mon, 28 Oct 2002	0.45640
Sun, 27 Oct 2002	0.45640
Sat, 26 Oct 2002	0.45640
Fri, 25 Oct 2002	0.45970
Thu, 24 Oct 2002	0.46010
Wed, 23 Oct 2002	0.45650
Tue, 22 Oct 2002	0.46030
Mon, 21 Oct 2002	0.45890
Sun, 20 Oct 2002	0.45890
Sat, 19 Oct 2002	0.45890
Fri, 18 Oct 2002	0.45310
Thu, 17 Oct 2002	0.44970
Wed, 16 Oct 2002	0.45020
Tue, 15 Oct 2002	0.44960
Mon, 14 Oct 2002	0.44960
Sun, 13 Oct 2002	0.44960
Sat, 12 Oct 2002	0.44960
Fri, 11 Oct 2002	0.44750
Thu, 10 Oct 2002	0.44430
Wed, 9 Oct 2002	0.44230
Tue, 8 Oct 2002	0.44150
Mon, 7 Oct 2002	0.44550
Sun, 6 Oct 2002	0.44550
Sat, 5 Oct 2002	0.44550
Fri, 4 Oct 2002	0.44650
Thu, 3 Oct 2002	0.44750
Wed, 2 Oct 2002	0.44320
Tue, 1 Oct 2002	0.44600
Mon, 30 Sep 2002	0.44930
Sun, 29 Sep 2002	0.44930
Sat, 28 Sep 2002	0.44930
Fri, 27 Sep 2002	0.45020
Thu, 26 Sep 2002	0.44500
Wed, 25 Sep 2002	0.45300
Tue, 24 Sep 2002	0.45250
Mon, 23 Sep 2002	0.45320
Sun, 22 Sep 2002	0.45320
Sat, 21 Sep 2002	0.45320
Fri, 20 Sep 2002	0.45590
Thu, 19 Sep 2002	0.45950
Wed, 18 Sep 2002	0.46250
Tue, 17 Sep 2002	0.46190
Mon, 16 Sep 2002	0.46210
Sun, 15 Sep 2002	0.46210
Sat, 14 Sep 2002	0.46210
Fri, 13 Sep 2002	0.46000
Thu, 12 Sep 2002	0.45960
Wed, 11 Sep 2002	0.46190
Tue, 10 Sep 2002	0.46040
Mon, 9 Sep 2002	0.46040
Sun, 8 Sep 2002	0.46040
Sat, 7 Sep 2002	0.46040
Fri, 6 Sep 2002	0.46220
Thu, 5 Sep 2002	0.46170
Wed, 4 Sep 2002	0.46440
Tue, 3 Sep 2002	0.46490
Mon, 2 Sep 2002	0.46490
Sun, 1 Sep 2002	0.46490
Sat, 31 Aug 2002	0.46490
Fri, 30 Aug 2002	0.46850
Thu, 29 Aug 2002	0.46900
Wed, 28 Aug 2002	0.46900
Tue, 27 Aug 2002	0.47150
Mon, 26 Aug 2002	0.47100
Sun, 25 Aug 2002	0.47100
Sat, 24 Aug 2002	0.47100
Fri, 23 Aug 2002	0.47040
Thu, 22 Aug 2002	0.47040
Wed, 21 Aug 2002	0.47180
Tue, 20 Aug 2002	0.46850
Mon, 19 Aug 2002	0.46680
Sun, 18 Aug 2002	0.46680
Sat, 17 Aug 2002	0.46680
Fri, 16 Aug 2002	0.46460
Thu, 15 Aug 2002	0.46560
Wed, 14 Aug 2002	0.46540
Tue, 13 Aug 2002	0.46780
Mon, 12 Aug 2002	0.46720
Sun, 11 Aug 2002	0.46720
Sat, 10 Aug 2002	0.46720
Fri, 9 Aug 2002	0.46360
Thu, 8 Aug 2002	0.46300
Wed, 7 Aug 2002	0.46470
Tue, 6 Aug 2002	0.46320
Mon, 5 Aug 2002	0.46480
Sun, 4 Aug 2002	0.46480
Sat, 3 Aug 2002	0.46480
Fri, 2 Aug 2002	0.46650
Thu, 1 Aug 2002	0.46920
Wed, 31 Jul 2002	0.46450
Tue, 30 Jul 2002	0.46400
Mon, 29 Jul 2002	0.46380
Sun, 28 Jul 2002	0.46380
Sat, 27 Jul 2002	0.46380
Fri, 26 Jul 2002	0.47050
Thu, 25 Jul 2002	0.46930
Wed, 24 Jul 2002	0.47160
Tue, 23 Jul 2002	0.47440
Mon, 22 Jul 2002	0.47230
Sun, 21 Jul 2002	0.47230
Sat, 20 Jul 2002	0.47230
Fri, 19 Jul 2002	0.47370
Thu, 18 Jul 2002	0.47010
Wed, 17 Jul 2002	0.46810
Tue, 16 Jul 2002	0.47220
Mon, 15 Jul 2002	0.46900
Sun, 14 Jul 2002	0.46900
Sat, 13 Jul 2002	0.46900
Fri, 12 Jul 2002	0.46900
Thu, 11 Jul 2002	0.46740
Wed, 10 Jul 2002	0.46480
Tue, 9 Jul 2002	0.46230
Mon, 8 Jul 2002	0.46150
Sun, 7 Jul 2002	0.46150
Sat, 6 Jul 2002	0.46150
Fri, 5 Jul 2002	0.46130
Thu, 4 Jul 2002	0.46080
Wed, 3 Jul 2002	0.46070
Tue, 2 Jul 2002	0.46180
Mon, 1 Jul 2002	0.45960
Sun, 30 Jun 2002	0.45960
Sat, 29 Jun 2002	0.45960
Fri, 28 Jun 2002	0.45470
Thu, 27 Jun 2002	0.45190
Wed, 26 Jun 2002	0.45180
Tue, 25 Jun 2002	0.44740
Mon, 24 Jun 2002	0.44560
Sun, 23 Jun 2002	0.44560
Sat, 22 Jun 2002	0.44560
Fri, 21 Jun 2002	0.44460
Thu, 20 Jun 2002	0.44830
Wed, 19 Jun 2002	0.44900
Tue, 18 Jun 2002	0.44930
Mon, 17 Jun 2002	0.44910
Sun, 16 Jun 2002	0.44910
Sat, 15 Jun 2002	0.44910
Fri, 14 Jun 2002	0.44540
Thu, 13 Jun 2002	0.44730
Wed, 12 Jun 2002	0.44640
Tue, 11 Jun 2002	0.44930
Mon, 10 Jun 2002	0.44580
Sun, 9 Jun 2002	0.44580
Sat, 8 Jun 2002	0.44580
Fri, 7 Jun 2002	0.44780
Thu, 6 Jun 2002	0.44790
Wed, 5 Jun 2002	0.45070
Tue, 4 Jun 2002	0.45130
Mon, 3 Jun 2002	0.45120
Sun, 2 Jun 2002	0.45120
Sat, 1 Jun 2002	0.45120
Fri, 31 May 2002	0.44760
Thu, 30 May 2002	0.44480
Wed, 29 May 2002	0.45140
Tue, 28 May 2002	0.45410
Mon, 27 May 2002	0.45120
Sun, 26 May 2002	0.45120
Sat, 25 May 2002	0.45120
Fri, 24 May 2002	0.45310
Thu, 23 May 2002	0.45840
Wed, 22 May 2002	0.45720
Tue, 21 May 2002	0.45720
Mon, 20 May 2002	0.45320
Sun, 19 May 2002	0.45320
Sat, 18 May 2002	0.45320
Fri, 17 May 2002	0.45320
Thu, 16 May 2002	0.45160
Wed, 15 May 2002	0.45330
Tue, 14 May 2002	0.45400
Mon, 13 May 2002	0.45060
Sun, 12 May 2002	0.45060
Sat, 11 May 2002	0.45060
Fri, 10 May 2002	0.45350
Thu, 9 May 2002	0.45350
Wed, 8 May 2002	0.45320
Tue, 7 May 2002	0.45660
Mon, 6 May 2002	0.45660
Sun, 5 May 2002	0.45660
Sat, 4 May 2002	0.45660
Fri, 3 May 2002	0.45630
Thu, 2 May 2002	0.45360
Wed, 1 May 2002	0.45380
Tue, 30 Apr 2002	0.45680
Mon, 29 Apr 2002	0.45900
Sun, 28 Apr 2002	0.45900
Sat, 27 Apr 2002	0.45900
Fri, 26 Apr 2002	0.46150
Thu, 25 Apr 2002	0.46220
Wed, 24 Apr 2002	0.46900
Tue, 23 Apr 2002	0.46920
Mon, 22 Apr 2002	0.46900
Sun, 21 Apr 2002	0.46900
Sat, 20 Apr 2002	0.46900
Fri, 19 Apr 2002	0.46820
Thu, 18 Apr 2002	0.46670
Wed, 17 Apr 2002	0.46640
Tue, 16 Apr 2002	0.46810
Mon, 15 Apr 2002	0.46720
Sun, 14 Apr 2002	0.46720
Sat, 13 Apr 2002	0.46720
Fri, 12 Apr 2002	0.47020
Thu, 11 Apr 2002	0.46480
Wed, 10 Apr 2002	0.46890
Tue, 9 Apr 2002	0.46890
Mon, 8 Apr 2002	0.47020
Sun, 7 Apr 2002	0.47020
Sat, 6 Apr 2002	0.47020
Fri, 5 Apr 2002	0.46420
Thu, 4 Apr 2002	0.46430
Wed, 3 Apr 2002	0.46540
Tue, 2 Apr 2002	0.46710
Mon, 1 Apr 2002	0.46560
Sun, 31 Mar 2002	0.46560
Sat, 30 Mar 2002	0.46560
Fri, 29 Mar 2002	0.47160
Thu, 28 Mar 2002	0.47280
Wed, 27 Mar 2002	0.47380
Tue, 26 Mar 2002	0.47870
Mon, 25 Mar 2002	0.48200
Sun, 24 Mar 2002	0.48200
Sat, 23 Mar 2002	0.48200
Fri, 22 Mar 2002	0.48230
Thu, 21 Mar 2002	0.48410
Wed, 20 Mar 2002	0.48360
Tue, 19 Mar 2002	0.48060
Mon, 18 Mar 2002	0.48060
Sun, 17 Mar 2002	0.48060
Sat, 16 Mar 2002	0.48060
Fri, 15 Mar 2002	0.47860
Thu, 14 Mar 2002	0.47840
Wed, 13 Mar 2002	0.48060
Tue, 12 Mar 2002	0.47910
Mon, 11 Mar 2002	0.47470
Sun, 10 Mar 2002	0.47470
Sat, 9 Mar 2002	0.47470
Fri, 8 Mar 2002	0.47470
Thu, 7 Mar 2002	0.47510
Wed, 6 Mar 2002	0.47480
Tue, 5 Mar 2002	0.47580
Mon, 4 Mar 2002	0.47730
Sun, 3 Mar 2002	0.47730
Sat, 2 Mar 2002	0.47730
Fri, 1 Mar 2002	0.47790

Monthly averages

March		0.47734
April		0.46612
May		0.45326
June		0.44925
July		0.46664
August		0.46732
September		0.45801
October		0.45130
November		0.46518
December		0.45719

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"