1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2016

National Bank of Georgia ILS rates in 2016

Average 1 ILS = 0.61637 GEL

The mean of all 366 publications in 2016, ranging from 0.54984 to 0.72528 GEL.

0.600.70Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ILS in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.68863
Fri, 30 Dec 20160.68965
Thu, 29 Dec 20160.68660
Wed, 28 Dec 20160.69244
Tue, 27 Dec 20160.71542
Mon, 26 Dec 20160.71771
Sun, 25 Dec 20160.71771
Sat, 24 Dec 20160.71771
Fri, 23 Dec 20160.72528
Thu, 22 Dec 20160.72502
Wed, 21 Dec 20160.72166
Tue, 20 Dec 20160.70872
Mon, 19 Dec 20160.69404
Sun, 18 Dec 20160.69404
Sat, 17 Dec 20160.69404
Fri, 16 Dec 20160.69527
Thu, 15 Dec 20160.69979
Wed, 14 Dec 20160.69872
Tue, 13 Dec 20160.68396
Mon, 12 Dec 20160.67827
Sun, 11 Dec 20160.67827
Sat, 10 Dec 20160.67827
Fri, 9 Dec 20160.67939
Thu, 8 Dec 20160.67583
Wed, 7 Dec 20160.67655
Tue, 6 Dec 20160.66958
Mon, 5 Dec 20160.66852
Sun, 4 Dec 20160.66852
Sat, 3 Dec 20160.66852
Fri, 2 Dec 20160.67436
Thu, 1 Dec 20160.66112
Wed, 30 Nov 20160.65840
Tue, 29 Nov 20160.64900
Mon, 28 Nov 20160.64587
Sun, 27 Nov 20160.64587
Sat, 26 Nov 20160.64587
Fri, 25 Nov 20160.64124
Thu, 24 Nov 20160.64690
Wed, 23 Nov 20160.64690
Tue, 22 Nov 20160.64414
Mon, 21 Nov 20160.64268
Sun, 20 Nov 20160.64268
Sat, 19 Nov 20160.64268
Fri, 18 Nov 20160.64596
Thu, 17 Nov 20160.64731
Wed, 16 Nov 20160.64956
Tue, 15 Nov 20160.64649
Mon, 14 Nov 20160.64833
Sun, 13 Nov 20160.64833
Sat, 12 Nov 20160.64833
Fri, 11 Nov 20160.64537
Thu, 10 Nov 20160.64569
Wed, 9 Nov 20160.64139
Tue, 8 Nov 20160.64203
Mon, 7 Nov 20160.64390
Sun, 6 Nov 20160.64390
Sat, 5 Nov 20160.64390
Fri, 4 Nov 20160.63897
Thu, 3 Nov 20160.63452
Wed, 2 Nov 20160.62961
Tue, 1 Nov 20160.62614
Mon, 31 Oct 20160.62460
Sun, 30 Oct 20160.62460
Sat, 29 Oct 20160.62460
Fri, 28 Oct 20160.62671
Thu, 27 Oct 20160.62679
Wed, 26 Oct 20160.62048
Tue, 25 Oct 20160.61683
Mon, 24 Oct 20160.61505
Sun, 23 Oct 20160.61505
Sat, 22 Oct 20160.61505
Fri, 21 Oct 20160.61700
Thu, 20 Oct 20160.61860
Wed, 19 Oct 20160.61981
Tue, 18 Oct 20160.62123
Mon, 17 Oct 20160.61715
Sun, 16 Oct 20160.61715
Sat, 15 Oct 20160.61715
Fri, 14 Oct 20160.61715
Thu, 13 Oct 20160.61637
Wed, 12 Oct 20160.61526
Tue, 11 Oct 20160.61594
Mon, 10 Oct 20160.61418
Sun, 9 Oct 20160.61418
Sat, 8 Oct 20160.61418
Fri, 7 Oct 20160.61825
Thu, 6 Oct 20160.61806
Wed, 5 Oct 20160.61939
Tue, 4 Oct 20160.61999
Mon, 3 Oct 20160.61940
Sun, 2 Oct 20160.61940
Sat, 1 Oct 20160.61940
Fri, 30 Sep 20160.62026
Thu, 29 Sep 20160.61905
Wed, 28 Sep 20160.62149
Tue, 27 Sep 20160.61999
Mon, 26 Sep 20160.61536
Sun, 25 Sep 20160.61536
Sat, 24 Sep 20160.61536
Fri, 23 Sep 20160.61526
Thu, 22 Sep 20160.61434
Wed, 21 Sep 20160.61396
Tue, 20 Sep 20160.61407
Mon, 19 Sep 20160.61358
Sun, 18 Sep 20160.61358
Sat, 17 Sep 20160.61358
Fri, 16 Sep 20160.61136
Thu, 15 Sep 20160.61023
Wed, 14 Sep 20160.61326
Tue, 13 Sep 20160.61388
Mon, 12 Sep 20160.61608
Sun, 11 Sep 20160.61608
Sat, 10 Sep 20160.61608
Fri, 9 Sep 20160.61483
Thu, 8 Sep 20160.61343
Wed, 7 Sep 20160.61172
Tue, 6 Sep 20160.60980
Mon, 5 Sep 20160.60863
Sun, 4 Sep 20160.60863
Sat, 3 Sep 20160.60863
Fri, 2 Sep 20160.60678
Thu, 1 Sep 20160.60906
Wed, 31 Aug 20160.61008
Tue, 30 Aug 20160.60480
Mon, 29 Aug 20160.60807
Sun, 28 Aug 20160.60807
Sat, 27 Aug 20160.60807
Fri, 26 Aug 20160.60661
Thu, 25 Aug 20160.60909
Wed, 24 Aug 20160.60479
Tue, 23 Aug 20160.60366
Mon, 22 Aug 20160.60532
Sun, 21 Aug 20160.60532
Sat, 20 Aug 20160.60532
Fri, 19 Aug 20160.60653
Thu, 18 Aug 20160.61129
Wed, 17 Aug 20160.61534
Tue, 16 Aug 20160.61376
Mon, 15 Aug 20160.61409
Sun, 14 Aug 20160.61409
Sat, 13 Aug 20160.61409
Fri, 12 Aug 20160.61364
Thu, 11 Aug 20160.61410
Wed, 10 Aug 20160.61290
Tue, 9 Aug 20160.61353
Mon, 8 Aug 20160.61395
Sun, 7 Aug 20160.61395
Sat, 6 Aug 20160.61395
Fri, 5 Aug 20160.61351
Thu, 4 Aug 20160.61392
Wed, 3 Aug 20160.61594
Tue, 2 Aug 20160.61703
Mon, 1 Aug 20160.61394
Sun, 31 Jul 20160.61394
Sat, 30 Jul 20160.61394
Fri, 29 Jul 20160.61329
Thu, 28 Jul 20160.61079
Wed, 27 Jul 20160.61028
Tue, 26 Jul 20160.61029
Mon, 25 Jul 20160.61242
Sun, 24 Jul 20160.61242
Sat, 23 Jul 20160.61242
Fri, 22 Jul 20160.60874
Thu, 21 Jul 20160.60834
Wed, 20 Jul 20160.60825
Tue, 19 Jul 20160.60655
Mon, 18 Jul 20160.60816
Sun, 17 Jul 20160.60816
Sat, 16 Jul 20160.60816
Fri, 15 Jul 20160.60901
Thu, 14 Jul 20160.60737
Wed, 13 Jul 20160.60419
Tue, 12 Jul 20160.60248
Mon, 11 Jul 20160.60230
Sun, 10 Jul 20160.60230
Sat, 9 Jul 20160.60230
Fri, 8 Jul 20160.60094
Thu, 7 Jul 20160.59539
Wed, 6 Jul 20160.59707
Tue, 5 Jul 20160.59851
Mon, 4 Jul 20160.59974
Sun, 3 Jul 20160.59974
Sat, 2 Jul 20160.59974
Fri, 1 Jul 20160.60348
Thu, 30 Jun 20160.60710
Wed, 29 Jun 20160.61051
Tue, 28 Jun 20160.60051
Mon, 27 Jun 20160.58909
Sun, 26 Jun 20160.58909
Sat, 25 Jun 20160.58909
Fri, 24 Jun 20160.58758
Thu, 23 Jun 20160.57790
Wed, 22 Jun 20160.57283
Tue, 21 Jun 20160.56639
Mon, 20 Jun 20160.56298
Sun, 19 Jun 20160.56298
Sat, 18 Jun 20160.56298
Fri, 17 Jun 20160.55228
Thu, 16 Jun 20160.54995
Wed, 15 Jun 20160.55138
Tue, 14 Jun 20160.54984
Mon, 13 Jun 20160.55249
Sun, 12 Jun 20160.55249
Sat, 11 Jun 20160.55249
Fri, 10 Jun 20160.55314
Thu, 9 Jun 20160.55507
Wed, 8 Jun 20160.55923
Tue, 7 Jun 20160.55757
Mon, 6 Jun 20160.55276
Sun, 5 Jun 20160.55276
Sat, 4 Jun 20160.55276
Fri, 3 Jun 20160.55595
Thu, 2 Jun 20160.55625
Wed, 1 Jun 20160.55727
Tue, 31 May 20160.55790
Mon, 30 May 20160.55821
Sun, 29 May 20160.55821
Sat, 28 May 20160.55821
Fri, 27 May 20160.55655
Thu, 26 May 20160.55655
Wed, 25 May 20160.55513
Tue, 24 May 20160.55345
Mon, 23 May 20160.55438
Sun, 22 May 20160.55438
Sat, 21 May 20160.55438
Fri, 20 May 20160.55630
Thu, 19 May 20160.56396
Wed, 18 May 20160.57284
Tue, 17 May 20160.58058
Mon, 16 May 20160.58489
Sun, 15 May 20160.58489
Sat, 14 May 20160.58489
Fri, 13 May 20160.58649
Thu, 12 May 20160.58649
Wed, 11 May 20160.58507
Tue, 10 May 20160.58369
Mon, 9 May 20160.58369
Sun, 8 May 20160.58369
Sat, 7 May 20160.58369
Fri, 6 May 20160.58550
Thu, 5 May 20160.58684
Wed, 4 May 20160.59309
Tue, 3 May 20160.59307
Mon, 2 May 20160.59307
Sun, 1 May 20160.59307
Sat, 30 Apr 20160.59307
Fri, 29 Apr 20160.59307
Thu, 28 Apr 20160.59311
Wed, 27 Apr 20160.59195
Tue, 26 Apr 20160.59224
Mon, 25 Apr 20160.59113
Sun, 24 Apr 20160.59113
Sat, 23 Apr 20160.59113
Fri, 22 Apr 20160.59256
Thu, 21 Apr 20160.59375
Wed, 20 Apr 20160.59477
Tue, 19 Apr 20160.59486
Mon, 18 Apr 20160.59604
Sun, 17 Apr 20160.59604
Sat, 16 Apr 20160.59604
Fri, 15 Apr 20160.59464
Thu, 14 Apr 20160.60049
Wed, 13 Apr 20160.60380
Tue, 12 Apr 20160.60273
Mon, 11 Apr 20160.60429
Sun, 10 Apr 20160.60429
Sat, 9 Apr 20160.60429
Fri, 8 Apr 20160.60776
Thu, 7 Apr 20160.60409
Wed, 6 Apr 20160.60240
Tue, 5 Apr 20160.60822
Mon, 4 Apr 20160.61325
Sun, 3 Apr 20160.61325
Sat, 2 Apr 20160.61325
Fri, 1 Apr 20160.61522
Thu, 31 Mar 20160.62438
Wed, 30 Mar 20160.62027
Tue, 29 Mar 20160.61499
Mon, 28 Mar 20160.60801
Sun, 27 Mar 20160.60801
Sat, 26 Mar 20160.60801
Fri, 25 Mar 20160.60442
Thu, 24 Mar 20160.59984
Wed, 23 Mar 20160.59616
Tue, 22 Mar 20160.59595
Mon, 21 Mar 20160.60053
Sun, 20 Mar 20160.60053
Sat, 19 Mar 20160.60053
Fri, 18 Mar 20160.60187
Thu, 17 Mar 20160.59656
Wed, 16 Mar 20160.60517
Tue, 15 Mar 20160.62337
Mon, 14 Mar 20160.62517
Sun, 13 Mar 20160.62517
Sat, 12 Mar 20160.62517
Fri, 11 Mar 20160.62721
Thu, 10 Mar 20160.62684
Wed, 9 Mar 20160.63008
Tue, 8 Mar 20160.63008
Mon, 7 Mar 20160.63352
Sun, 6 Mar 20160.63352
Sat, 5 Mar 20160.63352
Fri, 4 Mar 20160.63522
Thu, 3 Mar 20160.63522
Wed, 2 Mar 20160.63277
Tue, 1 Mar 20160.63240
Mon, 29 Feb 20160.63607
Sun, 28 Feb 20160.63607
Sat, 27 Feb 20160.63607
Fri, 26 Feb 20160.63425
Thu, 25 Feb 20160.63357
Wed, 24 Feb 20160.63512
Tue, 23 Feb 20160.63488
Mon, 22 Feb 20160.63290
Sun, 21 Feb 20160.63290
Sat, 20 Feb 20160.63290
Fri, 19 Feb 20160.63612
Thu, 18 Feb 20160.63789
Wed, 17 Feb 20160.63715
Tue, 16 Feb 20160.64101
Mon, 15 Feb 20160.64070
Sun, 14 Feb 20160.64070
Sat, 13 Feb 20160.64070
Fri, 12 Feb 20160.63651
Thu, 11 Feb 20160.64230
Wed, 10 Feb 20160.64047
Tue, 9 Feb 20160.64050
Mon, 8 Feb 20160.64136
Sun, 7 Feb 20160.64136
Sat, 6 Feb 20160.64136
Fri, 5 Feb 20160.63817
Thu, 4 Feb 20160.62914
Wed, 3 Feb 20160.62588
Tue, 2 Feb 20160.62524
Mon, 1 Feb 20160.62577
Sun, 31 Jan 20160.62577
Sat, 30 Jan 20160.62577
Fri, 29 Jan 20160.63082
Thu, 28 Jan 20160.62935
Wed, 27 Jan 20160.62816
Tue, 26 Jan 20160.62592
Mon, 25 Jan 20160.62245
Sun, 24 Jan 20160.62245
Sat, 23 Jan 20160.62245
Fri, 22 Jan 20160.61554
Thu, 21 Jan 20160.61167
Wed, 20 Jan 20160.61346
Tue, 19 Jan 20160.61346
Mon, 18 Jan 20160.61545
Sun, 17 Jan 20160.61545
Sat, 16 Jan 20160.61545
Fri, 15 Jan 20160.61516
Thu, 14 Jan 20160.61375
Wed, 13 Jan 20160.61427
Tue, 12 Jan 20160.61678
Mon, 11 Jan 20160.61590
Sun, 10 Jan 20160.61590
Sat, 9 Jan 20160.61590
Fri, 8 Jan 20160.61230
Thu, 7 Jan 20160.61230
Wed, 6 Jan 20160.61452
Tue, 5 Jan 20160.61562
Mon, 4 Jan 20160.61439
Sun, 3 Jan 20160.61439
Sat, 2 Jan 20160.61439
Fri, 1 Jan 20160.61439

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"