National Bank of Georgia ILS rates in 2011

Average 1 ILS = 0.47220 GEL

The mean of all 365 publications in 2011, ranging from 0.43555 to 0.51277 GEL.

Every rate of 2011

1 ILS in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.43729
Fri, 30 Dec 2011	0.44052
Thu, 29 Dec 2011	0.44337
Wed, 28 Dec 2011	0.44541
Tue, 27 Dec 2011	0.44115
Mon, 26 Dec 2011	0.43902
Sun, 25 Dec 2011	0.43902
Sat, 24 Dec 2011	0.43902
Fri, 23 Dec 2011	0.43910
Thu, 22 Dec 2011	0.44007
Wed, 21 Dec 2011	0.43807
Tue, 20 Dec 2011	0.43684
Mon, 19 Dec 2011	0.43785
Sun, 18 Dec 2011	0.43785
Sat, 17 Dec 2011	0.43785
Fri, 16 Dec 2011	0.43555
Thu, 15 Dec 2011	0.43656
Wed, 14 Dec 2011	0.43891
Tue, 13 Dec 2011	0.44070
Mon, 12 Dec 2011	0.44086
Sun, 11 Dec 2011	0.44086
Sat, 10 Dec 2011	0.44086
Fri, 9 Dec 2011	0.44352
Thu, 8 Dec 2011	0.44302
Wed, 7 Dec 2011	0.44461
Tue, 6 Dec 2011	0.44536
Mon, 5 Dec 2011	0.44552
Sun, 4 Dec 2011	0.44552
Sat, 3 Dec 2011	0.44552
Fri, 2 Dec 2011	0.44403
Thu, 1 Dec 2011	0.43670
Wed, 30 Nov 2011	0.43923
Tue, 29 Nov 2011	0.43747
Mon, 28 Nov 2011	0.43768
Sun, 27 Nov 2011	0.43768
Sat, 26 Nov 2011	0.43768
Fri, 25 Nov 2011	0.44000
Thu, 24 Nov 2011	0.44430
Wed, 23 Nov 2011	0.44430
Tue, 22 Nov 2011	0.44335
Mon, 21 Nov 2011	0.44393
Sun, 20 Nov 2011	0.44393
Sat, 19 Nov 2011	0.44393
Fri, 18 Nov 2011	0.44463
Thu, 17 Nov 2011	0.44536
Wed, 16 Nov 2011	0.44453
Tue, 15 Nov 2011	0.44709
Mon, 14 Nov 2011	0.44599
Sun, 13 Nov 2011	0.44599
Sat, 12 Nov 2011	0.44599
Fri, 11 Nov 2011	0.44485
Thu, 10 Nov 2011	0.44760
Wed, 9 Nov 2011	0.45240
Tue, 8 Nov 2011	0.45032
Mon, 7 Nov 2011	0.45335
Sun, 6 Nov 2011	0.45335
Sat, 5 Nov 2011	0.45335
Fri, 4 Nov 2011	0.45370
Thu, 3 Nov 2011	0.45519
Wed, 2 Nov 2011	0.45382
Tue, 1 Nov 2011	0.45994
Mon, 31 Oct 2011	0.46166
Sun, 30 Oct 2011	0.46166
Sat, 29 Oct 2011	0.46166
Fri, 28 Oct 2011	0.45880
Thu, 27 Oct 2011	0.45721
Wed, 26 Oct 2011	0.45677
Tue, 25 Oct 2011	0.45736
Mon, 24 Oct 2011	0.45618
Sun, 23 Oct 2011	0.45618
Sat, 22 Oct 2011	0.45618
Fri, 21 Oct 2011	0.45564
Thu, 20 Oct 2011	0.45764
Wed, 19 Oct 2011	0.45438
Tue, 18 Oct 2011	0.45470
Mon, 17 Oct 2011	0.45313
Sun, 16 Oct 2011	0.45313
Sat, 15 Oct 2011	0.45313
Fri, 14 Oct 2011	0.45313
Thu, 13 Oct 2011	0.45392
Wed, 12 Oct 2011	0.45120
Tue, 11 Oct 2011	0.45052
Mon, 10 Oct 2011	0.44724
Sun, 9 Oct 2011	0.44724
Sat, 8 Oct 2011	0.44724
Fri, 7 Oct 2011	0.44538
Thu, 6 Oct 2011	0.44882
Wed, 5 Oct 2011	0.44387
Tue, 4 Oct 2011	0.44572
Mon, 3 Oct 2011	0.44628
Sun, 2 Oct 2011	0.44628
Sat, 1 Oct 2011	0.44628
Fri, 30 Sep 2011	0.44736
Thu, 29 Sep 2011	0.44780
Wed, 28 Sep 2011	0.44819
Tue, 27 Sep 2011	0.44529
Mon, 26 Sep 2011	0.44793
Sun, 25 Sep 2011	0.44793
Sat, 24 Sep 2011	0.44793
Fri, 23 Sep 2011	0.44740
Thu, 22 Sep 2011	0.45169
Wed, 21 Sep 2011	0.45132
Tue, 20 Sep 2011	0.45005
Mon, 19 Sep 2011	0.45567
Sun, 18 Sep 2011	0.45567
Sat, 17 Sep 2011	0.45567
Fri, 16 Sep 2011	0.45198
Thu, 15 Sep 2011	0.44790
Wed, 14 Sep 2011	0.44860
Tue, 13 Sep 2011	0.44685
Mon, 12 Sep 2011	0.45070
Sun, 11 Sep 2011	0.45070
Sat, 10 Sep 2011	0.45070
Fri, 9 Sep 2011	0.45182
Thu, 8 Sep 2011	0.45268
Wed, 7 Sep 2011	0.45416
Tue, 6 Sep 2011	0.45762
Mon, 5 Sep 2011	0.46259
Sun, 4 Sep 2011	0.46259
Sat, 3 Sep 2011	0.46259
Fri, 2 Sep 2011	0.46387
Thu, 1 Sep 2011	0.46257
Wed, 31 Aug 2011	0.46116
Tue, 30 Aug 2011	0.45663
Mon, 29 Aug 2011	0.45525
Sun, 28 Aug 2011	0.45525
Sat, 27 Aug 2011	0.45525
Fri, 26 Aug 2011	0.45671
Thu, 25 Aug 2011	0.45714
Wed, 24 Aug 2011	0.46105
Tue, 23 Aug 2011	0.45970
Mon, 22 Aug 2011	0.45912
Sun, 21 Aug 2011	0.45912
Sat, 20 Aug 2011	0.45912
Fri, 19 Aug 2011	0.46379
Thu, 18 Aug 2011	0.46942
Wed, 17 Aug 2011	0.46772
Tue, 16 Aug 2011	0.46916
Mon, 15 Aug 2011	0.46686
Sun, 14 Aug 2011	0.46686
Sat, 13 Aug 2011	0.46686
Fri, 12 Aug 2011	0.46712
Thu, 11 Aug 2011	0.47234
Wed, 10 Aug 2011	0.46307
Tue, 9 Aug 2011	0.46829
Mon, 8 Aug 2011	0.47198
Sun, 7 Aug 2011	0.47198
Sat, 6 Aug 2011	0.47198
Fri, 5 Aug 2011	0.47611
Thu, 4 Aug 2011	0.47629
Wed, 3 Aug 2011	0.47788
Tue, 2 Aug 2011	0.48521
Mon, 1 Aug 2011	0.48189
Sun, 31 Jul 2011	0.48189
Sat, 30 Jul 2011	0.48189
Fri, 29 Jul 2011	0.48228
Thu, 28 Jul 2011	0.48753
Wed, 27 Jul 2011	0.48415
Tue, 26 Jul 2011	0.48315
Mon, 25 Jul 2011	0.48915
Sun, 24 Jul 2011	0.48915
Sat, 23 Jul 2011	0.48915
Fri, 22 Jul 2011	0.48382
Thu, 21 Jul 2011	0.48602
Wed, 20 Jul 2011	0.48365
Tue, 19 Jul 2011	0.48552
Mon, 18 Jul 2011	0.48902
Sun, 17 Jul 2011	0.48902
Sat, 16 Jul 2011	0.48902
Fri, 15 Jul 2011	0.49105
Thu, 14 Jul 2011	0.48985
Wed, 13 Jul 2011	0.48321
Tue, 12 Jul 2011	0.48819
Mon, 11 Jul 2011	0.49256
Sun, 10 Jul 2011	0.49256
Sat, 9 Jul 2011	0.49256
Fri, 8 Jul 2011	0.49107
Thu, 7 Jul 2011	0.48825
Wed, 6 Jul 2011	0.48912
Tue, 5 Jul 2011	0.49191
Mon, 4 Jul 2011	0.48989
Sun, 3 Jul 2011	0.48989
Sat, 2 Jul 2011	0.48989
Fri, 1 Jul 2011	0.48711
Thu, 30 Jun 2011	0.48700
Wed, 29 Jun 2011	0.48118
Tue, 28 Jun 2011	0.48043
Mon, 27 Jun 2011	0.48078
Sun, 26 Jun 2011	0.48078
Sat, 25 Jun 2011	0.48078
Fri, 24 Jun 2011	0.47687
Thu, 23 Jun 2011	0.48042
Wed, 22 Jun 2011	0.48100
Tue, 21 Jun 2011	0.47506
Mon, 20 Jun 2011	0.47867
Sun, 19 Jun 2011	0.47867
Sat, 18 Jun 2011	0.47867
Fri, 17 Jun 2011	0.47262
Thu, 16 Jun 2011	0.48308
Wed, 15 Jun 2011	0.48762
Tue, 14 Jun 2011	0.48222
Mon, 13 Jun 2011	0.48801
Sun, 12 Jun 2011	0.48801
Sat, 11 Jun 2011	0.48801
Fri, 10 Jun 2011	0.49075
Thu, 9 Jun 2011	0.49273
Wed, 8 Jun 2011	0.49305
Tue, 7 Jun 2011	0.48941
Mon, 6 Jun 2011	0.49154
Sun, 5 Jun 2011	0.49154
Sat, 4 Jun 2011	0.49154
Fri, 3 Jun 2011	0.48935
Thu, 2 Jun 2011	0.48639
Wed, 1 Jun 2011	0.48481
Tue, 31 May 2011	0.48308
Mon, 30 May 2011	0.47849
Sun, 29 May 2011	0.47849
Sat, 28 May 2011	0.47849
Fri, 27 May 2011	0.48066
Thu, 26 May 2011	0.48066
Wed, 25 May 2011	0.48207
Tue, 24 May 2011	0.47685
Mon, 23 May 2011	0.48238
Sun, 22 May 2011	0.48238
Sat, 21 May 2011	0.48238
Fri, 20 May 2011	0.48132
Thu, 19 May 2011	0.47767
Wed, 18 May 2011	0.47834
Tue, 17 May 2011	0.47695
Mon, 16 May 2011	0.48475
Sun, 15 May 2011	0.48475
Sat, 14 May 2011	0.48475
Fri, 13 May 2011	0.48681
Thu, 12 May 2011	0.48681
Wed, 11 May 2011	0.48884
Tue, 10 May 2011	0.48744
Mon, 9 May 2011	0.48744
Sun, 8 May 2011	0.48744
Sat, 7 May 2011	0.48744
Fri, 6 May 2011	0.49734
Thu, 5 May 2011	0.49479
Wed, 4 May 2011	0.48826
Tue, 3 May 2011	0.48748
Mon, 2 May 2011	0.48434
Sun, 1 May 2011	0.48434
Sat, 30 Apr 2011	0.48434
Fri, 29 Apr 2011	0.48073
Thu, 28 Apr 2011	0.48012
Wed, 27 Apr 2011	0.48113
Tue, 26 Apr 2011	0.48191
Mon, 25 Apr 2011	0.48191
Sun, 24 Apr 2011	0.48191
Sat, 23 Apr 2011	0.48191
Fri, 22 Apr 2011	0.48191
Thu, 21 Apr 2011	0.48191
Wed, 20 Apr 2011	0.47880
Tue, 19 Apr 2011	0.48311
Mon, 18 Apr 2011	0.48460
Sun, 17 Apr 2011	0.48460
Sat, 16 Apr 2011	0.48460
Fri, 15 Apr 2011	0.48665
Thu, 14 Apr 2011	0.48854
Wed, 13 Apr 2011	0.48353
Tue, 12 Apr 2011	0.47841
Mon, 11 Apr 2011	0.48980
Sun, 10 Apr 2011	0.48980
Sat, 9 Apr 2011	0.48980
Fri, 8 Apr 2011	0.48606
Thu, 7 Apr 2011	0.48796
Wed, 6 Apr 2011	0.48717
Tue, 5 Apr 2011	0.49072
Mon, 4 Apr 2011	0.48950
Sun, 3 Apr 2011	0.48950
Sat, 2 Apr 2011	0.48950
Fri, 1 Apr 2011	0.48978
Thu, 31 Mar 2011	0.48604
Wed, 30 Mar 2011	0.48256
Tue, 29 Mar 2011	0.48343
Mon, 28 Mar 2011	0.48190
Sun, 27 Mar 2011	0.48190
Sat, 26 Mar 2011	0.48190
Fri, 25 Mar 2011	0.47994
Thu, 24 Mar 2011	0.48173
Wed, 23 Mar 2011	0.48174
Tue, 22 Mar 2011	0.48219
Mon, 21 Mar 2011	0.48207
Sun, 20 Mar 2011	0.48207
Sat, 19 Mar 2011	0.48207
Fri, 18 Mar 2011	0.48023
Thu, 17 Mar 2011	0.48037
Wed, 16 Mar 2011	0.47864
Tue, 15 Mar 2011	0.48028
Mon, 14 Mar 2011	0.47822
Sun, 13 Mar 2011	0.47822
Sat, 12 Mar 2011	0.47822
Fri, 11 Mar 2011	0.47763
Thu, 10 Mar 2011	0.48041
Wed, 9 Mar 2011	0.47653
Tue, 8 Mar 2011	0.47653
Mon, 7 Mar 2011	0.47646
Sun, 6 Mar 2011	0.47646
Sat, 5 Mar 2011	0.47646
Fri, 4 Mar 2011	0.47572
Thu, 3 Mar 2011	0.47572
Wed, 2 Mar 2011	0.47900
Tue, 1 Mar 2011	0.48008
Mon, 28 Feb 2011	0.48186
Sun, 27 Feb 2011	0.48186
Sat, 26 Feb 2011	0.48186
Fri, 25 Feb 2011	0.48140
Thu, 24 Feb 2011	0.48243
Wed, 23 Feb 2011	0.48288
Tue, 22 Feb 2011	0.48512
Mon, 21 Feb 2011	0.48629
Sun, 20 Feb 2011	0.48629
Sat, 19 Feb 2011	0.48629
Fri, 18 Feb 2011	0.49091
Thu, 17 Feb 2011	0.48826
Wed, 16 Feb 2011	0.48675
Tue, 15 Feb 2011	0.48341
Mon, 14 Feb 2011	0.48038
Sun, 13 Feb 2011	0.48038
Sat, 12 Feb 2011	0.48038
Fri, 11 Feb 2011	0.48450
Thu, 10 Feb 2011	0.48664
Wed, 9 Feb 2011	0.48323
Tue, 8 Feb 2011	0.48821
Mon, 7 Feb 2011	0.48344
Sun, 6 Feb 2011	0.48344
Sat, 5 Feb 2011	0.48344
Fri, 4 Feb 2011	0.49017
Thu, 3 Feb 2011	0.49124
Wed, 2 Feb 2011	0.48827
Tue, 1 Feb 2011	0.48783
Mon, 31 Jan 2011	0.49237
Sun, 30 Jan 2011	0.49237
Sat, 29 Jan 2011	0.49237
Fri, 28 Jan 2011	0.50082
Thu, 27 Jan 2011	0.50293
Wed, 26 Jan 2011	0.50084
Tue, 25 Jan 2011	0.50021
Mon, 24 Jan 2011	0.49903
Sun, 23 Jan 2011	0.49903
Sat, 22 Jan 2011	0.49903
Fri, 21 Jan 2011	0.50856
Thu, 20 Jan 2011	0.51277
Wed, 19 Jan 2011	0.51277
Tue, 18 Jan 2011	0.51031
Mon, 17 Jan 2011	0.51016
Sun, 16 Jan 2011	0.51016
Sat, 15 Jan 2011	0.51016
Fri, 14 Jan 2011	0.50581
Thu, 13 Jan 2011	0.51015
Wed, 12 Jan 2011	0.50456
Tue, 11 Jan 2011	0.49820
Mon, 10 Jan 2011	0.49906
Sun, 9 Jan 2011	0.49906
Sat, 8 Jan 2011	0.49906
Fri, 7 Jan 2011	0.49906
Thu, 6 Jan 2011	0.50246
Wed, 5 Jan 2011	0.50271
Tue, 4 Jan 2011	0.50089
Mon, 3 Jan 2011	0.50117
Sun, 2 Jan 2011	0.50117
Sat, 1 Jan 2011	0.50117

Monthly averages

January		0.50253
February		0.48490
March		0.47983
April		0.48501
May		0.48398
June		0.48437
July		0.48779
August		0.46614
September		0.45259
October		0.45286
November		0.44636
December		0.44066

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"