National Bank of Georgia ILS rates in 2005

Average 1 ILS = 0.40487 GEL

The mean of all 365 publications in 2005, ranging from 0.38020 to 0.42800 GEL.

Every rate of 2005

1 ILS in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.39070
Fri, 30 Dec 2005	0.39130
Thu, 29 Dec 2005	0.38950
Wed, 28 Dec 2005	0.38800
Tue, 27 Dec 2005	0.38860
Mon, 26 Dec 2005	0.38810
Sun, 25 Dec 2005	0.38810
Sat, 24 Dec 2005	0.38810
Fri, 23 Dec 2005	0.38530
Thu, 22 Dec 2005	0.38780
Wed, 21 Dec 2005	0.38710
Tue, 20 Dec 2005	0.38900
Mon, 19 Dec 2005	0.38850
Sun, 18 Dec 2005	0.38850
Sat, 17 Dec 2005	0.38850
Fri, 16 Dec 2005	0.38830
Thu, 15 Dec 2005	0.39000
Wed, 14 Dec 2005	0.38850
Tue, 13 Dec 2005	0.38790
Mon, 12 Dec 2005	0.38580
Sun, 11 Dec 2005	0.38580
Sat, 10 Dec 2005	0.38580
Fri, 9 Dec 2005	0.38650
Thu, 8 Dec 2005	0.38760
Wed, 7 Dec 2005	0.38760
Tue, 6 Dec 2005	0.38560
Mon, 5 Dec 2005	0.38550
Sun, 4 Dec 2005	0.38550
Sat, 3 Dec 2005	0.38550
Fri, 2 Dec 2005	0.38500
Thu, 1 Dec 2005	0.38470
Wed, 30 Nov 2005	0.38470
Tue, 29 Nov 2005	0.38110
Mon, 28 Nov 2005	0.38240
Sun, 27 Nov 2005	0.38240
Sat, 26 Nov 2005	0.38240
Fri, 25 Nov 2005	0.38380
Thu, 24 Nov 2005	0.38020
Wed, 23 Nov 2005	0.38020
Tue, 22 Nov 2005	0.38020
Mon, 21 Nov 2005	0.38030
Sun, 20 Nov 2005	0.38030
Sat, 19 Nov 2005	0.38030
Fri, 18 Nov 2005	0.38060
Thu, 17 Nov 2005	0.38080
Wed, 16 Nov 2005	0.38130
Tue, 15 Nov 2005	0.38100
Mon, 14 Nov 2005	0.38130
Sun, 13 Nov 2005	0.38130
Sat, 12 Nov 2005	0.38130
Fri, 11 Nov 2005	0.38170
Thu, 10 Nov 2005	0.38280
Wed, 9 Nov 2005	0.38310
Tue, 8 Nov 2005	0.38460
Mon, 7 Nov 2005	0.38500
Sun, 6 Nov 2005	0.38500
Sat, 5 Nov 2005	0.38500
Fri, 4 Nov 2005	0.38630
Thu, 3 Nov 2005	0.38730
Wed, 2 Nov 2005	0.38900
Tue, 1 Nov 2005	0.38930
Mon, 31 Oct 2005	0.38770
Sun, 30 Oct 2005	0.38770
Sat, 29 Oct 2005	0.38770
Fri, 28 Oct 2005	0.38960
Thu, 27 Oct 2005	0.38860
Wed, 26 Oct 2005	0.38790
Tue, 25 Oct 2005	0.38750
Mon, 24 Oct 2005	0.38820
Sun, 23 Oct 2005	0.38820
Sat, 22 Oct 2005	0.38820
Fri, 21 Oct 2005	0.38800
Thu, 20 Oct 2005	0.38640
Wed, 19 Oct 2005	0.38730
Tue, 18 Oct 2005	0.38880
Mon, 17 Oct 2005	0.38940
Sun, 16 Oct 2005	0.38940
Sat, 15 Oct 2005	0.38940
Fri, 14 Oct 2005	0.38940
Thu, 13 Oct 2005	0.38960
Wed, 12 Oct 2005	0.39070
Tue, 11 Oct 2005	0.39280
Mon, 10 Oct 2005	0.39310
Sun, 9 Oct 2005	0.39310
Sat, 8 Oct 2005	0.39310
Fri, 7 Oct 2005	0.39080
Thu, 6 Oct 2005	0.39110
Wed, 5 Oct 2005	0.38950
Tue, 4 Oct 2005	0.39060
Mon, 3 Oct 2005	0.38980
Sun, 2 Oct 2005	0.38980
Sat, 1 Oct 2005	0.38980
Fri, 30 Sep 2005	0.39200
Thu, 29 Sep 2005	0.39390
Wed, 28 Sep 2005	0.39410
Tue, 27 Sep 2005	0.39150
Mon, 26 Sep 2005	0.39310
Sun, 25 Sep 2005	0.39310
Sat, 24 Sep 2005	0.39310
Fri, 23 Sep 2005	0.39270
Thu, 22 Sep 2005	0.39310
Wed, 21 Sep 2005	0.39310
Tue, 20 Sep 2005	0.39290
Mon, 19 Sep 2005	0.39470
Sun, 18 Sep 2005	0.39470
Sat, 17 Sep 2005	0.39470
Fri, 16 Sep 2005	0.39550
Thu, 15 Sep 2005	0.39610
Wed, 14 Sep 2005	0.39840
Tue, 13 Sep 2005	0.40060
Mon, 12 Sep 2005	0.40060
Sun, 11 Sep 2005	0.40060
Sat, 10 Sep 2005	0.40060
Fri, 9 Sep 2005	0.40080
Thu, 8 Sep 2005	0.40130
Wed, 7 Sep 2005	0.40060
Tue, 6 Sep 2005	0.40050
Mon, 5 Sep 2005	0.39980
Sun, 4 Sep 2005	0.39980
Sat, 3 Sep 2005	0.39980
Fri, 2 Sep 2005	0.39790
Thu, 1 Sep 2005	0.39510
Wed, 31 Aug 2005	0.39350
Tue, 30 Aug 2005	0.39560
Mon, 29 Aug 2005	0.39680
Sun, 28 Aug 2005	0.39680
Sat, 27 Aug 2005	0.39680
Fri, 26 Aug 2005	0.40000
Thu, 25 Aug 2005	0.40100
Wed, 24 Aug 2005	0.40120
Tue, 23 Aug 2005	0.40080
Mon, 22 Aug 2005	0.40160
Sun, 21 Aug 2005	0.40160
Sat, 20 Aug 2005	0.40160
Fri, 19 Aug 2005	0.40340
Thu, 18 Aug 2005	0.39950
Wed, 17 Aug 2005	0.39880
Tue, 16 Aug 2005	0.39790
Mon, 15 Aug 2005	0.39930
Sun, 14 Aug 2005	0.39930
Sat, 13 Aug 2005	0.39930
Fri, 12 Aug 2005	0.40050
Thu, 11 Aug 2005	0.40050
Wed, 10 Aug 2005	0.40090
Tue, 9 Aug 2005	0.39920
Mon, 8 Aug 2005	0.40310
Sun, 7 Aug 2005	0.40310
Sat, 6 Aug 2005	0.40310
Fri, 5 Aug 2005	0.40390
Thu, 4 Aug 2005	0.40420
Wed, 3 Aug 2005	0.40420
Tue, 2 Aug 2005	0.40160
Mon, 1 Aug 2005	0.39970
Sun, 31 Jul 2005	0.39970
Sat, 30 Jul 2005	0.39970
Fri, 29 Jul 2005	0.39850
Thu, 28 Jul 2005	0.39770
Wed, 27 Jul 2005	0.39930
Tue, 26 Jul 2005	0.39840
Mon, 25 Jul 2005	0.40020
Sun, 24 Jul 2005	0.40020
Sat, 23 Jul 2005	0.40020
Fri, 22 Jul 2005	0.40000
Thu, 21 Jul 2005	0.39860
Wed, 20 Jul 2005	0.39660
Tue, 19 Jul 2005	0.39990
Mon, 18 Jul 2005	0.40150
Sun, 17 Jul 2005	0.40150
Sat, 16 Jul 2005	0.40150
Fri, 15 Jul 2005	0.40180
Thu, 14 Jul 2005	0.40230
Wed, 13 Jul 2005	0.40300
Tue, 12 Jul 2005	0.39990
Mon, 11 Jul 2005	0.39530
Sun, 10 Jul 2005	0.39530
Sat, 9 Jul 2005	0.39530
Fri, 8 Jul 2005	0.39440
Thu, 7 Jul 2005	0.39610
Wed, 6 Jul 2005	0.39680
Tue, 5 Jul 2005	0.39630
Mon, 4 Jul 2005	0.39700
Sun, 3 Jul 2005	0.39700
Sat, 2 Jul 2005	0.39700
Fri, 1 Jul 2005	0.39770
Thu, 30 Jun 2005	0.39630
Wed, 29 Jun 2005	0.39790
Tue, 28 Jun 2005	0.39970
Mon, 27 Jun 2005	0.40050
Sun, 26 Jun 2005	0.40050
Sat, 25 Jun 2005	0.40050
Fri, 24 Jun 2005	0.40190
Thu, 23 Jun 2005	0.40220
Wed, 22 Jun 2005	0.39890
Tue, 21 Jun 2005	0.40340
Mon, 20 Jun 2005	0.40460
Sun, 19 Jun 2005	0.40460
Sat, 18 Jun 2005	0.40460
Fri, 17 Jun 2005	0.40500
Thu, 16 Jun 2005	0.40700
Wed, 15 Jun 2005	0.40770
Tue, 14 Jun 2005	0.40800
Mon, 13 Jun 2005	0.41120
Sun, 12 Jun 2005	0.41120
Sat, 11 Jun 2005	0.41120
Fri, 10 Jun 2005	0.41230
Thu, 9 Jun 2005	0.41390
Wed, 8 Jun 2005	0.41490
Tue, 7 Jun 2005	0.41320
Mon, 6 Jun 2005	0.41360
Sun, 5 Jun 2005	0.41360
Sat, 4 Jun 2005	0.41360
Fri, 3 Jun 2005	0.41390
Thu, 2 Jun 2005	0.41510
Wed, 1 Jun 2005	0.41560
Tue, 31 May 2005	0.41610
Mon, 30 May 2005	0.41670
Sun, 29 May 2005	0.41670
Sat, 28 May 2005	0.41670
Fri, 27 May 2005	0.41720
Thu, 26 May 2005	0.41720
Wed, 25 May 2005	0.41810
Tue, 24 May 2005	0.41750
Mon, 23 May 2005	0.41870
Sun, 22 May 2005	0.41870
Sat, 21 May 2005	0.41870
Fri, 20 May 2005	0.41870
Thu, 19 May 2005	0.41690
Wed, 18 May 2005	0.41650
Tue, 17 May 2005	0.41580
Mon, 16 May 2005	0.41710
Sun, 15 May 2005	0.41710
Sat, 14 May 2005	0.41710
Fri, 13 May 2005	0.41710
Thu, 12 May 2005	0.41850
Wed, 11 May 2005	0.41850
Tue, 10 May 2005	0.41960
Mon, 9 May 2005	0.41960
Sun, 8 May 2005	0.41960
Sat, 7 May 2005	0.41960
Fri, 6 May 2005	0.41970
Thu, 5 May 2005	0.41710
Wed, 4 May 2005	0.41740
Tue, 3 May 2005	0.41810
Mon, 2 May 2005	0.41810
Sun, 1 May 2005	0.41810
Sat, 30 Apr 2005	0.41810
Fri, 29 Apr 2005	0.41810
Thu, 28 Apr 2005	0.41710
Wed, 27 Apr 2005	0.41800
Tue, 26 Apr 2005	0.41860
Mon, 25 Apr 2005	0.41960
Sun, 24 Apr 2005	0.41960
Sat, 23 Apr 2005	0.41960
Fri, 22 Apr 2005	0.41840
Thu, 21 Apr 2005	0.41660
Wed, 20 Apr 2005	0.41730
Tue, 19 Apr 2005	0.41720
Mon, 18 Apr 2005	0.41670
Sun, 17 Apr 2005	0.41670
Sat, 16 Apr 2005	0.41670
Fri, 15 Apr 2005	0.41890
Thu, 14 Apr 2005	0.41840
Wed, 13 Apr 2005	0.42030
Tue, 12 Apr 2005	0.41980
Mon, 11 Apr 2005	0.42030
Sun, 10 Apr 2005	0.42030
Sat, 9 Apr 2005	0.42030
Fri, 8 Apr 2005	0.42020
Thu, 7 Apr 2005	0.42040
Wed, 6 Apr 2005	0.42090
Tue, 5 Apr 2005	0.42080
Mon, 4 Apr 2005	0.42230
Sun, 3 Apr 2005	0.42230
Sat, 2 Apr 2005	0.42230
Fri, 1 Apr 2005	0.42240
Thu, 31 Mar 2005	0.42040
Wed, 30 Mar 2005	0.42160
Tue, 29 Mar 2005	0.42260
Mon, 28 Mar 2005	0.42160
Sun, 27 Mar 2005	0.42160
Sat, 26 Mar 2005	0.42160
Fri, 25 Mar 2005	0.42450
Thu, 24 Mar 2005	0.42520
Wed, 23 Mar 2005	0.42630
Tue, 22 Mar 2005	0.42610
Mon, 21 Mar 2005	0.42660
Sun, 20 Mar 2005	0.42660
Sat, 19 Mar 2005	0.42660
Fri, 18 Mar 2005	0.42600
Thu, 17 Mar 2005	0.42620
Wed, 16 Mar 2005	0.42660
Tue, 15 Mar 2005	0.42590
Mon, 14 Mar 2005	0.42800
Sun, 13 Mar 2005	0.42800
Sat, 12 Mar 2005	0.42800
Fri, 11 Mar 2005	0.42750
Thu, 10 Mar 2005	0.42520
Wed, 9 Mar 2005	0.42320
Tue, 8 Mar 2005	0.42320
Mon, 7 Mar 2005	0.42370
Sun, 6 Mar 2005	0.42370
Sat, 5 Mar 2005	0.42370
Fri, 4 Mar 2005	0.42420
Thu, 3 Mar 2005	0.42420
Wed, 2 Mar 2005	0.42410
Tue, 1 Mar 2005	0.42150
Mon, 28 Feb 2005	0.41940
Sun, 27 Feb 2005	0.41940
Sat, 26 Feb 2005	0.41940
Fri, 25 Feb 2005	0.42150
Thu, 24 Feb 2005	0.42130
Wed, 23 Feb 2005	0.42160
Tue, 22 Feb 2005	0.42060
Mon, 21 Feb 2005	0.42020
Sun, 20 Feb 2005	0.42020
Sat, 19 Feb 2005	0.42020
Fri, 18 Feb 2005	0.41990
Thu, 17 Feb 2005	0.42160
Wed, 16 Feb 2005	0.42200
Tue, 15 Feb 2005	0.42000
Mon, 14 Feb 2005	0.41840
Sun, 13 Feb 2005	0.41840
Sat, 12 Feb 2005	0.41840
Fri, 11 Feb 2005	0.41810
Thu, 10 Feb 2005	0.41670
Wed, 9 Feb 2005	0.41680
Tue, 8 Feb 2005	0.41680
Mon, 7 Feb 2005	0.41600
Sun, 6 Feb 2005	0.41600
Sat, 5 Feb 2005	0.41600
Fri, 4 Feb 2005	0.41570
Thu, 3 Feb 2005	0.41550
Wed, 2 Feb 2005	0.41480
Tue, 1 Feb 2005	0.41350
Mon, 31 Jan 2005	0.41390
Sun, 30 Jan 2005	0.41390
Sat, 29 Jan 2005	0.41390
Fri, 28 Jan 2005	0.41550
Thu, 27 Jan 2005	0.41270
Wed, 26 Jan 2005	0.41480
Tue, 25 Jan 2005	0.41810
Mon, 24 Jan 2005	0.41820
Sun, 23 Jan 2005	0.41820
Sat, 22 Jan 2005	0.41820
Fri, 21 Jan 2005	0.41710
Thu, 20 Jan 2005	0.41700
Wed, 19 Jan 2005	0.41700
Tue, 18 Jan 2005	0.41630
Mon, 17 Jan 2005	0.41720
Sun, 16 Jan 2005	0.41720
Sat, 15 Jan 2005	0.41720
Fri, 14 Jan 2005	0.41720
Thu, 13 Jan 2005	0.41430
Wed, 12 Jan 2005	0.41650
Tue, 11 Jan 2005	0.41450
Mon, 10 Jan 2005	0.40780
Sun, 9 Jan 2005	0.40780
Sat, 8 Jan 2005	0.40780
Fri, 7 Jan 2005	0.40780
Thu, 6 Jan 2005	0.42410
Wed, 5 Jan 2005	0.42410
Tue, 4 Jan 2005	0.42410
Mon, 3 Jan 2005	0.42410
Sun, 2 Jan 2005	0.42410
Sat, 1 Jan 2005	0.42410

Monthly averages

January		0.41660
February		0.41851
March		0.42465
April		0.41927
May		0.41782
June		0.40722
July		0.39867
August		0.40028
September		0.39649
October		0.38946
November		0.38283
December		0.38751

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"