1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2008

National Bank of Georgia ILS rates in 2008

Average 1 ILS = 0.41625 GEL

The mean of all 366 publications in 2008, ranging from 0.36500 to 0.44870 GEL.

0.3750.400.4250.45Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 ILS in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.44150
Tue, 30 Dec 20080.43010
Mon, 29 Dec 20080.42990
Sun, 28 Dec 20080.42990
Sat, 27 Dec 20080.42990
Fri, 26 Dec 20080.42860
Thu, 25 Dec 20080.43060
Wed, 24 Dec 20080.43370
Tue, 23 Dec 20080.43990
Mon, 22 Dec 20080.44550
Sun, 21 Dec 20080.44550
Sat, 20 Dec 20080.44550
Fri, 19 Dec 20080.44870
Thu, 18 Dec 20080.44290
Wed, 17 Dec 20080.43200
Tue, 16 Dec 20080.42780
Mon, 15 Dec 20080.42450
Sun, 14 Dec 20080.42450
Sat, 13 Dec 20080.42450
Fri, 12 Dec 20080.42020
Thu, 11 Dec 20080.42340
Wed, 10 Dec 20080.41980
Tue, 9 Dec 20080.41790
Mon, 8 Dec 20080.41660
Sun, 7 Dec 20080.41660
Sat, 6 Dec 20080.41660
Fri, 5 Dec 20080.41450
Thu, 4 Dec 20080.41460
Wed, 3 Dec 20080.41270
Tue, 2 Dec 20080.41510
Mon, 1 Dec 20080.42180
Sun, 30 Nov 20080.42180
Sat, 29 Nov 20080.42180
Fri, 28 Nov 20080.42700
Thu, 27 Nov 20080.42370
Wed, 26 Nov 20080.41760
Tue, 25 Nov 20080.41240
Mon, 24 Nov 20080.41150
Sun, 23 Nov 20080.41150
Sat, 22 Nov 20080.41150
Fri, 21 Nov 20080.41330
Thu, 20 Nov 20080.41690
Wed, 19 Nov 20080.41980
Tue, 18 Nov 20080.42180
Mon, 17 Nov 20080.42460
Sun, 16 Nov 20080.42460
Sat, 15 Nov 20080.42460
Fri, 14 Nov 20080.42130
Thu, 13 Nov 20080.42720
Wed, 12 Nov 20080.43550
Tue, 11 Nov 20080.43540
Mon, 10 Nov 20080.39130
Sun, 9 Nov 20080.39130
Sat, 8 Nov 20080.39130
Fri, 7 Nov 20080.37450
Thu, 6 Nov 20080.37710
Wed, 5 Nov 20080.38050
Tue, 4 Nov 20080.38240
Mon, 3 Nov 20080.37660
Sun, 2 Nov 20080.37660
Sat, 1 Nov 20080.37660
Fri, 31 Oct 20080.38170
Thu, 30 Oct 20080.37920
Wed, 29 Oct 20080.37290
Tue, 28 Oct 20080.36810
Mon, 27 Oct 20080.37360
Sun, 26 Oct 20080.37360
Sat, 25 Oct 20080.37360
Fri, 24 Oct 20080.36500
Thu, 23 Oct 20080.36810
Wed, 22 Oct 20080.37620
Tue, 21 Oct 20080.37680
Mon, 20 Oct 20080.37950
Sun, 19 Oct 20080.37950
Sat, 18 Oct 20080.37950
Fri, 17 Oct 20080.38180
Thu, 16 Oct 20080.39230
Wed, 15 Oct 20080.39240
Tue, 14 Oct 20080.39240
Mon, 13 Oct 20080.38930
Sun, 12 Oct 20080.38930
Sat, 11 Oct 20080.38930
Fri, 10 Oct 20080.39350
Thu, 9 Oct 20080.39780
Wed, 8 Oct 20080.40550
Tue, 7 Oct 20080.40480
Mon, 6 Oct 20080.40900
Sun, 5 Oct 20080.40900
Sat, 4 Oct 20080.40900
Fri, 3 Oct 20080.40070
Thu, 2 Oct 20080.40710
Wed, 1 Oct 20080.40710
Tue, 30 Sep 20080.40610
Mon, 29 Sep 20080.41000
Sun, 28 Sep 20080.41000
Sat, 27 Sep 20080.41000
Fri, 26 Sep 20080.41340
Thu, 25 Sep 20080.41020
Wed, 24 Sep 20080.40990
Tue, 23 Sep 20080.40230
Mon, 22 Sep 20080.39710
Sun, 21 Sep 20080.39710
Sat, 20 Sep 20080.39710
Fri, 19 Sep 20080.39590
Thu, 18 Sep 20080.39820
Wed, 17 Sep 20080.39730
Tue, 16 Sep 20080.39230
Mon, 15 Sep 20080.38840
Sun, 14 Sep 20080.38840
Sat, 13 Sep 20080.38840
Fri, 12 Sep 20080.38850
Thu, 11 Sep 20080.39180
Wed, 10 Sep 20080.39010
Tue, 9 Sep 20080.39250
Mon, 8 Sep 20080.39390
Sun, 7 Sep 20080.39390
Sat, 6 Sep 20080.39390
Fri, 5 Sep 20080.39580
Thu, 4 Sep 20080.38960
Wed, 3 Sep 20080.38950
Tue, 2 Sep 20080.39070
Mon, 1 Sep 20080.39260
Sun, 31 Aug 20080.39260
Sat, 30 Aug 20080.39260
Fri, 29 Aug 20080.39840
Thu, 28 Aug 20080.39840
Wed, 27 Aug 20080.40310
Tue, 26 Aug 20080.40370
Mon, 25 Aug 20080.40760
Sun, 24 Aug 20080.40760
Sat, 23 Aug 20080.40760
Fri, 22 Aug 20080.39640
Thu, 21 Aug 20080.39590
Wed, 20 Aug 20080.39500
Tue, 19 Aug 20080.39660
Mon, 18 Aug 20080.39360
Sun, 17 Aug 20080.39360
Sat, 16 Aug 20080.39360
Fri, 15 Aug 20080.39420
Thu, 14 Aug 20080.39360
Wed, 13 Aug 20080.39550
Tue, 12 Aug 20080.39550
Mon, 11 Aug 20080.39460
Sun, 10 Aug 20080.39460
Sat, 9 Aug 20080.39500
Fri, 8 Aug 20080.39930
Thu, 7 Aug 20080.39830
Wed, 6 Aug 20080.39780
Tue, 5 Aug 20080.39860
Mon, 4 Aug 20080.40120
Sun, 3 Aug 20080.40120
Sat, 2 Aug 20080.40120
Fri, 1 Aug 20080.40580
Thu, 31 Jul 20080.40690
Wed, 30 Jul 20080.40650
Tue, 29 Jul 20080.40260
Mon, 28 Jul 20080.40110
Sun, 27 Jul 20080.40110
Sat, 26 Jul 20080.40110
Fri, 25 Jul 20080.39970
Thu, 24 Jul 20080.40330
Wed, 23 Jul 20080.40660
Tue, 22 Jul 20080.41100
Mon, 21 Jul 20080.41590
Sun, 20 Jul 20080.41590
Sat, 19 Jul 20080.41590
Fri, 18 Jul 20080.41550
Thu, 17 Jul 20080.42430
Wed, 16 Jul 20080.42590
Tue, 15 Jul 20080.42210
Mon, 14 Jul 20080.42060
Sun, 13 Jul 20080.42060
Sat, 12 Jul 20080.42060
Fri, 11 Jul 20080.44110
Thu, 10 Jul 20080.43700
Wed, 9 Jul 20080.43330
Tue, 8 Jul 20080.43540
Mon, 7 Jul 20080.43230
Sun, 6 Jul 20080.43230
Sat, 5 Jul 20080.43230
Fri, 4 Jul 20080.43720
Thu, 3 Jul 20080.43190
Wed, 2 Jul 20080.42620
Tue, 1 Jul 20080.42470
Mon, 30 Jun 20080.42100
Sun, 29 Jun 20080.42100
Sat, 28 Jun 20080.42100
Fri, 27 Jun 20080.42010
Thu, 26 Jun 20080.41850
Wed, 25 Jun 20080.42120
Tue, 24 Jun 20080.42170
Mon, 23 Jun 20080.42420
Sun, 22 Jun 20080.42420
Sat, 21 Jun 20080.42420
Fri, 20 Jun 20080.42240
Thu, 19 Jun 20080.42600
Wed, 18 Jun 20080.42890
Tue, 17 Jun 20080.41800
Mon, 16 Jun 20080.41770
Sun, 15 Jun 20080.41770
Sat, 14 Jun 20080.41770
Fri, 13 Jun 20080.41960
Thu, 12 Jun 20080.42030
Wed, 11 Jun 20080.42490
Tue, 10 Jun 20080.42910
Mon, 9 Jun 20080.43060
Sun, 8 Jun 20080.43060
Sat, 7 Jun 20080.43060
Fri, 6 Jun 20080.42870
Thu, 5 Jun 20080.43440
Wed, 4 Jun 20080.43930
Tue, 3 Jun 20080.44610
Mon, 2 Jun 20080.44600
Sun, 1 Jun 20080.44600
Sat, 31 May 20080.44600
Fri, 30 May 20080.44000
Thu, 29 May 20080.44000
Wed, 28 May 20080.43880
Tue, 27 May 20080.43640
Mon, 26 May 20080.43640
Sun, 25 May 20080.43640
Sat, 24 May 20080.43640
Fri, 23 May 20080.43480
Thu, 22 May 20080.43070
Wed, 21 May 20080.43070
Tue, 20 May 20080.43190
Mon, 19 May 20080.43270
Sun, 18 May 20080.43270
Sat, 17 May 20080.43270
Fri, 16 May 20080.42650
Thu, 15 May 20080.42320
Wed, 14 May 20080.42470
Tue, 13 May 20080.42230
Mon, 12 May 20080.42230
Sun, 11 May 20080.42230
Sat, 10 May 20080.42230
Fri, 9 May 20080.42230
Thu, 8 May 20080.42370
Wed, 7 May 20080.42780
Tue, 6 May 20080.42520
Mon, 5 May 20080.42800
Sun, 4 May 20080.42800
Sat, 3 May 20080.42800
Fri, 2 May 20080.42890
Thu, 1 May 20080.42530
Wed, 30 Apr 20080.42100
Tue, 29 Apr 20080.42380
Mon, 28 Apr 20080.42380
Sun, 27 Apr 20080.42380
Sat, 26 Apr 20080.42380
Fri, 25 Apr 20080.42380
Thu, 24 Apr 20080.42390
Wed, 23 Apr 20080.41920
Tue, 22 Apr 20080.42130
Mon, 21 Apr 20080.42440
Sun, 20 Apr 20080.42440
Sat, 19 Apr 20080.42440
Fri, 18 Apr 20080.41890
Thu, 17 Apr 20080.41650
Wed, 16 Apr 20080.41340
Tue, 15 Apr 20080.40340
Mon, 14 Apr 20080.40330
Sun, 13 Apr 20080.40330
Sat, 12 Apr 20080.40330
Fri, 11 Apr 20080.40270
Thu, 10 Apr 20080.40120
Wed, 9 Apr 20080.40120
Tue, 8 Apr 20080.39840
Mon, 7 Apr 20080.40290
Sun, 6 Apr 20080.40290
Sat, 5 Apr 20080.40290
Fri, 4 Apr 20080.40870
Thu, 3 Apr 20080.40880
Wed, 2 Apr 20080.41370
Tue, 1 Apr 20080.41250
Mon, 31 Mar 20080.42000
Sun, 30 Mar 20080.42000
Sat, 29 Mar 20080.42000
Fri, 28 Mar 20080.42450
Thu, 27 Mar 20080.42260
Wed, 26 Mar 20080.42040
Tue, 25 Mar 20080.41820
Mon, 24 Mar 20080.43060
Sun, 23 Mar 20080.43060
Sat, 22 Mar 20080.43060
Fri, 21 Mar 20080.43910
Thu, 20 Mar 20080.44420
Wed, 19 Mar 20080.44220
Tue, 18 Mar 20080.43830
Mon, 17 Mar 20080.43840
Sun, 16 Mar 20080.43840
Sat, 15 Mar 20080.43840
Fri, 14 Mar 20080.44060
Thu, 13 Mar 20080.43750
Wed, 12 Mar 20080.42930
Tue, 11 Mar 20080.42690
Mon, 10 Mar 20080.42510
Sun, 9 Mar 20080.42510
Sat, 8 Mar 20080.42510
Fri, 7 Mar 20080.42680
Thu, 6 Mar 20080.42690
Wed, 5 Mar 20080.42500
Tue, 4 Mar 20080.42640
Mon, 3 Mar 20080.42640
Sun, 2 Mar 20080.42640
Sat, 1 Mar 20080.42640
Fri, 29 Feb 20080.42900
Thu, 28 Feb 20080.42790
Wed, 27 Feb 20080.42700
Tue, 26 Feb 20080.43160
Mon, 25 Feb 20080.43040
Sun, 24 Feb 20080.43040
Sat, 23 Feb 20080.43040
Fri, 22 Feb 20080.42710
Thu, 21 Feb 20080.42630
Wed, 20 Feb 20080.43240
Tue, 19 Feb 20080.43250
Mon, 18 Feb 20080.43440
Sun, 17 Feb 20080.43440
Sat, 16 Feb 20080.43440
Fri, 15 Feb 20080.43390
Thu, 14 Feb 20080.43290
Wed, 13 Feb 20080.43930
Tue, 12 Feb 20080.43250
Mon, 11 Feb 20080.43870
Sun, 10 Feb 20080.43870
Sat, 9 Feb 20080.43870
Fri, 8 Feb 20080.43370
Thu, 7 Feb 20080.43580
Wed, 6 Feb 20080.44160
Tue, 5 Feb 20080.44420
Mon, 4 Feb 20080.44140
Sun, 3 Feb 20080.44140
Sat, 2 Feb 20080.44140
Fri, 1 Feb 20080.43820
Thu, 31 Jan 20080.43650
Wed, 30 Jan 20080.43770
Tue, 29 Jan 20080.42980
Mon, 28 Jan 20080.43100
Sun, 27 Jan 20080.43100
Sat, 26 Jan 20080.43100
Fri, 25 Jan 20080.43160
Thu, 24 Jan 20080.42960
Wed, 23 Jan 20080.41730
Tue, 22 Jan 20080.42050
Mon, 21 Jan 20080.42240
Sun, 20 Jan 20080.42240
Sat, 19 Jan 20080.42240
Fri, 18 Jan 20080.42670
Thu, 17 Jan 20080.42920
Wed, 16 Jan 20080.43090
Tue, 15 Jan 20080.42270
Mon, 14 Jan 20080.42160
Sun, 13 Jan 20080.42160
Sat, 12 Jan 20080.42160
Fri, 11 Jan 20080.42120
Thu, 10 Jan 20080.42030
Wed, 9 Jan 20080.41820
Tue, 8 Jan 20080.41920
Mon, 7 Jan 20080.41920
Sun, 6 Jan 20080.41920
Sat, 5 Jan 20080.41920
Fri, 4 Jan 20080.41360
Thu, 3 Jan 20080.41360
Wed, 2 Jan 20080.41360
Tue, 1 Jan 20080.41360

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"