National Bank of Georgia ILS rates in 2014

Average 1 ILS = 0.49465 GEL

The mean of all 365 publications in 2014, ranging from 0.45994 to 0.51755 GEL.

Every rate of 2014

1 ILS in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.47712
Tue, 30 Dec 2014	0.47564
Mon, 29 Dec 2014	0.47773
Sun, 28 Dec 2014	0.47773
Sat, 27 Dec 2014	0.47773
Fri, 26 Dec 2014	0.48007
Thu, 25 Dec 2014	0.48265
Wed, 24 Dec 2014	0.48485
Tue, 23 Dec 2014	0.48574
Mon, 22 Dec 2014	0.48815
Sun, 21 Dec 2014	0.48815
Sat, 20 Dec 2014	0.48815
Fri, 19 Dec 2014	0.48754
Thu, 18 Dec 2014	0.48764
Wed, 17 Dec 2014	0.47242
Tue, 16 Dec 2014	0.47028
Mon, 15 Dec 2014	0.46956
Sun, 14 Dec 2014	0.46956
Sat, 13 Dec 2014	0.46956
Fri, 12 Dec 2014	0.46932
Thu, 11 Dec 2014	0.47986
Wed, 10 Dec 2014	0.48892
Tue, 9 Dec 2014	0.48741
Mon, 8 Dec 2014	0.49363
Sun, 7 Dec 2014	0.49363
Sat, 6 Dec 2014	0.49363
Fri, 5 Dec 2014	0.47675
Thu, 4 Dec 2014	0.46703
Wed, 3 Dec 2014	0.46962
Tue, 2 Dec 2014	0.47137
Mon, 1 Dec 2014	0.47244
Sun, 30 Nov 2014	0.47244
Sat, 29 Nov 2014	0.47244
Fri, 28 Nov 2014	0.47336
Thu, 27 Nov 2014	0.47590
Wed, 26 Nov 2014	0.47080
Tue, 25 Nov 2014	0.47159
Mon, 24 Nov 2014	0.46663
Sun, 23 Nov 2014	0.46663
Sat, 22 Nov 2014	0.46663
Fri, 21 Nov 2014	0.46231
Thu, 20 Nov 2014	0.46015
Wed, 19 Nov 2014	0.45994
Tue, 18 Nov 2014	0.46247
Mon, 17 Nov 2014	0.46228
Sun, 16 Nov 2014	0.46228
Sat, 15 Nov 2014	0.46228
Fri, 14 Nov 2014	0.46338
Thu, 13 Nov 2014	0.46222
Wed, 12 Nov 2014	0.46113
Tue, 11 Nov 2014	0.46448
Mon, 10 Nov 2014	0.46184
Sun, 9 Nov 2014	0.46184
Sat, 8 Nov 2014	0.46184
Fri, 7 Nov 2014	0.46383
Thu, 6 Nov 2014	0.46258
Wed, 5 Nov 2014	0.46314
Tue, 4 Nov 2014	0.46269
Mon, 3 Nov 2014	0.46352
Sun, 2 Nov 2014	0.46352
Sat, 1 Nov 2014	0.46352
Fri, 31 Oct 2014	0.46380
Thu, 30 Oct 2014	0.46837
Wed, 29 Oct 2014	0.46652
Tue, 28 Oct 2014	0.46327
Mon, 27 Oct 2014	0.46313
Sun, 26 Oct 2014	0.46313
Sat, 25 Oct 2014	0.46313
Fri, 24 Oct 2014	0.46534
Thu, 23 Oct 2014	0.46825
Wed, 22 Oct 2014	0.46965
Tue, 21 Oct 2014	0.46730
Mon, 20 Oct 2014	0.47249
Sun, 19 Oct 2014	0.47249
Sat, 18 Oct 2014	0.47249
Fri, 17 Oct 2014	0.47326
Thu, 16 Oct 2014	0.46978
Wed, 15 Oct 2014	0.47033
Tue, 14 Oct 2014	0.47033
Mon, 13 Oct 2014	0.47174
Sun, 12 Oct 2014	0.47174
Sat, 11 Oct 2014	0.47174
Fri, 10 Oct 2014	0.47486
Thu, 9 Oct 2014	0.47107
Wed, 8 Oct 2014	0.47375
Tue, 7 Oct 2014	0.47834
Mon, 6 Oct 2014	0.48031
Sun, 5 Oct 2014	0.48031
Sat, 4 Oct 2014	0.48031
Fri, 3 Oct 2014	0.48219
Thu, 2 Oct 2014	0.47799
Wed, 1 Oct 2014	0.47526
Tue, 30 Sep 2014	0.47581
Mon, 29 Sep 2014	0.47795
Sun, 28 Sep 2014	0.47795
Sat, 27 Sep 2014	0.47795
Fri, 26 Sep 2014	0.47833
Thu, 25 Sep 2014	0.47721
Wed, 24 Sep 2014	0.47868
Tue, 23 Sep 2014	0.47823
Mon, 22 Sep 2014	0.48048
Sun, 21 Sep 2014	0.48048
Sat, 20 Sep 2014	0.48048
Fri, 19 Sep 2014	0.47931
Thu, 18 Sep 2014	0.47805
Wed, 17 Sep 2014	0.47805
Tue, 16 Sep 2014	0.47888
Mon, 15 Sep 2014	0.47905
Sun, 14 Sep 2014	0.47905
Sat, 13 Sep 2014	0.47905
Fri, 12 Sep 2014	0.48065
Thu, 11 Sep 2014	0.48191
Wed, 10 Sep 2014	0.48311
Tue, 9 Sep 2014	0.48481
Mon, 8 Sep 2014	0.48492
Sun, 7 Sep 2014	0.48492
Sat, 6 Sep 2014	0.48492
Fri, 5 Sep 2014	0.48825
Thu, 4 Sep 2014	0.48612
Wed, 3 Sep 2014	0.48531
Tue, 2 Sep 2014	0.48516
Mon, 1 Sep 2014	0.48663
Sun, 31 Aug 2014	0.48663
Sat, 30 Aug 2014	0.48663
Fri, 29 Aug 2014	0.48606
Thu, 28 Aug 2014	0.48606
Wed, 27 Aug 2014	0.48520
Tue, 26 Aug 2014	0.48700
Mon, 25 Aug 2014	0.49029
Sun, 24 Aug 2014	0.49029
Sat, 23 Aug 2014	0.49029
Fri, 22 Aug 2014	0.48927
Thu, 21 Aug 2014	0.48924
Wed, 20 Aug 2014	0.48997
Tue, 19 Aug 2014	0.49232
Mon, 18 Aug 2014	0.49591
Sun, 17 Aug 2014	0.49591
Sat, 16 Aug 2014	0.49591
Fri, 15 Aug 2014	0.49854
Thu, 14 Aug 2014	0.49522
Wed, 13 Aug 2014	0.49625
Tue, 12 Aug 2014	0.49827
Mon, 11 Aug 2014	0.49801
Sun, 10 Aug 2014	0.49801
Sat, 9 Aug 2014	0.49801
Fri, 8 Aug 2014	0.50070
Thu, 7 Aug 2014	0.50555
Wed, 6 Aug 2014	0.50747
Tue, 5 Aug 2014	0.50766
Mon, 4 Aug 2014	0.50723
Sun, 3 Aug 2014	0.50723
Sat, 2 Aug 2014	0.50723
Fri, 1 Aug 2014	0.50738
Thu, 31 Jul 2014	0.50811
Wed, 30 Jul 2014	0.50985
Tue, 29 Jul 2014	0.51105
Mon, 28 Jul 2014	0.51228
Sun, 27 Jul 2014	0.51228
Sat, 26 Jul 2014	0.51228
Fri, 25 Jul 2014	0.51485
Thu, 24 Jul 2014	0.51313
Wed, 23 Jul 2014	0.51198
Tue, 22 Jul 2014	0.51178
Mon, 21 Jul 2014	0.51249
Sun, 20 Jul 2014	0.51249
Sat, 19 Jul 2014	0.51249
Fri, 18 Jul 2014	0.51510
Thu, 17 Jul 2014	0.51625
Wed, 16 Jul 2014	0.51663
Tue, 15 Jul 2014	0.51422
Mon, 14 Jul 2014	0.51562
Sun, 13 Jul 2014	0.51562
Sat, 12 Jul 2014	0.51562
Fri, 11 Jul 2014	0.51608
Thu, 10 Jul 2014	0.51537
Wed, 9 Jul 2014	0.51610
Tue, 8 Jul 2014	0.51680
Mon, 7 Jul 2014	0.51755
Sun, 6 Jul 2014	0.51755
Sat, 5 Jul 2014	0.51755
Fri, 4 Jul 2014	0.51671
Thu, 3 Jul 2014	0.51552
Wed, 2 Jul 2014	0.51516
Tue, 1 Jul 2014	0.51378
Mon, 30 Jun 2014	0.51583
Sun, 29 Jun 2014	0.51583
Sat, 28 Jun 2014	0.51583
Fri, 27 Jun 2014	0.51595
Thu, 26 Jun 2014	0.51425
Wed, 25 Jun 2014	0.51515
Tue, 24 Jun 2014	0.51210
Mon, 23 Jun 2014	0.51455
Sun, 22 Jun 2014	0.51455
Sat, 21 Jun 2014	0.51455
Fri, 20 Jun 2014	0.51408
Thu, 19 Jun 2014	0.51195
Wed, 18 Jun 2014	0.51246
Tue, 17 Jun 2014	0.51153
Mon, 16 Jun 2014	0.51299
Sun, 15 Jun 2014	0.51299
Sat, 14 Jun 2014	0.51299
Fri, 13 Jun 2014	0.51175
Thu, 12 Jun 2014	0.50724
Wed, 11 Jun 2014	0.50728
Tue, 10 Jun 2014	0.50891
Mon, 9 Jun 2014	0.51235
Sun, 8 Jun 2014	0.51235
Sat, 7 Jun 2014	0.51235
Fri, 6 Jun 2014	0.51035
Thu, 5 Jun 2014	0.50949
Wed, 4 Jun 2014	0.50997
Tue, 3 Jun 2014	0.50974
Mon, 2 Jun 2014	0.51056
Sun, 1 Jun 2014	0.51056
Sat, 31 May 2014	0.51056
Fri, 30 May 2014	0.51054
Thu, 29 May 2014	0.50871
Wed, 28 May 2014	0.50994
Tue, 27 May 2014	0.50856
Mon, 26 May 2014	0.50856
Sun, 25 May 2014	0.50856
Sat, 24 May 2014	0.50856
Fri, 23 May 2014	0.50594
Thu, 22 May 2014	0.50406
Wed, 21 May 2014	0.50592
Tue, 20 May 2014	0.50741
Mon, 19 May 2014	0.50675
Sun, 18 May 2014	0.50675
Sat, 17 May 2014	0.50675
Fri, 16 May 2014	0.50838
Thu, 15 May 2014	0.50909
Wed, 14 May 2014	0.50946
Tue, 13 May 2014	0.51130
Mon, 12 May 2014	0.51130
Sun, 11 May 2014	0.51130
Sat, 10 May 2014	0.51130
Fri, 9 May 2014	0.51130
Thu, 8 May 2014	0.51050
Wed, 7 May 2014	0.51004
Tue, 6 May 2014	0.51012
Mon, 5 May 2014	0.51072
Sun, 4 May 2014	0.51072
Sat, 3 May 2014	0.51072
Fri, 2 May 2014	0.51270
Thu, 1 May 2014	0.51076
Wed, 30 Apr 2014	0.51070
Tue, 29 Apr 2014	0.50764
Mon, 28 Apr 2014	0.50860
Sun, 27 Apr 2014	0.50860
Sat, 26 Apr 2014	0.50860
Fri, 25 Apr 2014	0.50661
Thu, 24 Apr 2014	0.50373
Wed, 23 Apr 2014	0.50442
Tue, 22 Apr 2014	0.50514
Mon, 21 Apr 2014	0.50514
Sun, 20 Apr 2014	0.50514
Sat, 19 Apr 2014	0.50514
Fri, 18 Apr 2014	0.50514
Thu, 17 Apr 2014	0.50526
Wed, 16 Apr 2014	0.50516
Tue, 15 Apr 2014	0.50409
Mon, 14 Apr 2014	0.50595
Sun, 13 Apr 2014	0.50595
Sat, 12 Apr 2014	0.50595
Fri, 11 Apr 2014	0.50498
Thu, 10 Apr 2014	0.50315
Wed, 9 Apr 2014	0.50315
Tue, 8 Apr 2014	0.50074
Mon, 7 Apr 2014	0.50227
Sun, 6 Apr 2014	0.50227
Sat, 5 Apr 2014	0.50227
Fri, 4 Apr 2014	0.50465
Thu, 3 Apr 2014	0.50406
Wed, 2 Apr 2014	0.50318
Tue, 1 Apr 2014	0.50095
Mon, 31 Mar 2014	0.49913
Sun, 30 Mar 2014	0.49913
Sat, 29 Mar 2014	0.49913
Fri, 28 Mar 2014	0.50091
Thu, 27 Mar 2014	0.50161
Wed, 26 Mar 2014	0.50149
Tue, 25 Mar 2014	0.50099
Mon, 24 Mar 2014	0.50125
Sun, 23 Mar 2014	0.50125
Sat, 22 Mar 2014	0.50125
Fri, 21 Mar 2014	0.50059
Thu, 20 Mar 2014	0.50043
Wed, 19 Mar 2014	0.49913
Tue, 18 Mar 2014	0.49941
Mon, 17 Mar 2014	0.49922
Sun, 16 Mar 2014	0.49922
Sat, 15 Mar 2014	0.49922
Fri, 14 Mar 2014	0.50025
Thu, 13 Mar 2014	0.50035
Wed, 12 Mar 2014	0.50006
Tue, 11 Mar 2014	0.50099
Mon, 10 Mar 2014	0.50318
Sun, 9 Mar 2014	0.50318
Sat, 8 Mar 2014	0.50318
Fri, 7 Mar 2014	0.49902
Thu, 6 Mar 2014	0.49834
Wed, 5 Mar 2014	0.50049
Tue, 4 Mar 2014	0.50122
Mon, 3 Mar 2014	0.50122
Sun, 2 Mar 2014	0.50122
Sat, 1 Mar 2014	0.50122
Fri, 28 Feb 2014	0.49744
Thu, 27 Feb 2014	0.49680
Wed, 26 Feb 2014	0.49644
Tue, 25 Feb 2014	0.49616
Mon, 24 Feb 2014	0.49567
Sun, 23 Feb 2014	0.49567
Sat, 22 Feb 2014	0.49567
Fri, 21 Feb 2014	0.49250
Thu, 20 Feb 2014	0.49398
Wed, 19 Feb 2014	0.49358
Tue, 18 Feb 2014	0.49323
Mon, 17 Feb 2014	0.49341
Sun, 16 Feb 2014	0.49341
Sat, 15 Feb 2014	0.49341
Fri, 14 Feb 2014	0.49184
Thu, 13 Feb 2014	0.49062
Wed, 12 Feb 2014	0.49249
Tue, 11 Feb 2014	0.49692
Mon, 10 Feb 2014	0.49512
Sun, 9 Feb 2014	0.49512
Sat, 8 Feb 2014	0.49512
Fri, 7 Feb 2014	0.49877
Thu, 6 Feb 2014	0.49993
Wed, 5 Feb 2014	0.50542
Tue, 4 Feb 2014	0.50684
Mon, 3 Feb 2014	0.50823
Sun, 2 Feb 2014	0.50823
Sat, 1 Feb 2014	0.50823
Fri, 31 Jan 2014	0.51024
Thu, 30 Jan 2014	0.51075
Wed, 29 Jan 2014	0.50963
Tue, 28 Jan 2014	0.50946
Mon, 27 Jan 2014	0.50849
Sun, 26 Jan 2014	0.50849
Sat, 25 Jan 2014	0.50849
Fri, 24 Jan 2014	0.51080
Thu, 23 Jan 2014	0.51074
Wed, 22 Jan 2014	0.50827
Tue, 21 Jan 2014	0.50712
Mon, 20 Jan 2014	0.50868
Sun, 19 Jan 2014	0.50868
Sat, 18 Jan 2014	0.50868
Fri, 17 Jan 2014	0.50618
Thu, 16 Jan 2014	0.50438
Wed, 15 Jan 2014	0.50265
Tue, 14 Jan 2014	0.50167
Mon, 13 Jan 2014	0.49953
Sun, 12 Jan 2014	0.49953
Sat, 11 Jan 2014	0.49953
Fri, 10 Jan 2014	0.49736
Thu, 9 Jan 2014	0.49675
Wed, 8 Jan 2014	0.49880
Tue, 7 Jan 2014	0.49880
Mon, 6 Jan 2014	0.49626
Sun, 5 Jan 2014	0.49626
Sat, 4 Jan 2014	0.49626
Fri, 3 Jan 2014	0.50107
Thu, 2 Jan 2014	0.50107
Wed, 1 Jan 2014	0.50107

Monthly averages

January		0.50405
February		0.49715
March		0.50056
April		0.50495
May		0.50927
June		0.51235
July		0.51427
August		0.49580
September		0.48106
October		0.47138
November		0.46492
December		0.47980

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"