1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2010

National Bank of Georgia ILS rates in 2010

Average 1 ILS = 0.47789 GEL

The mean of all 365 publications in 2010, ranging from 0.44916 to 0.50332 GEL.

0.460.480.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ILS in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.50065
Thu, 30 Dec 20100.49449
Wed, 29 Dec 20100.49435
Tue, 28 Dec 20100.49099
Mon, 27 Dec 20100.49004
Sun, 26 Dec 20100.49004
Sat, 25 Dec 20100.49004
Fri, 24 Dec 20100.49016
Thu, 23 Dec 20100.48890
Wed, 22 Dec 20100.48877
Tue, 21 Dec 20100.48745
Mon, 20 Dec 20100.49182
Sun, 19 Dec 20100.49182
Sat, 18 Dec 20100.49182
Fri, 17 Dec 20100.49028
Thu, 16 Dec 20100.49141
Wed, 15 Dec 20100.49071
Tue, 14 Dec 20100.48853
Mon, 13 Dec 20100.49018
Sun, 12 Dec 20100.49018
Sat, 11 Dec 20100.49018
Fri, 10 Dec 20100.48765
Thu, 9 Dec 20100.48538
Wed, 8 Dec 20100.48667
Tue, 7 Dec 20100.48484
Mon, 6 Dec 20100.48605
Sun, 5 Dec 20100.48605
Sat, 4 Dec 20100.48605
Fri, 3 Dec 20100.48324
Thu, 2 Dec 20100.48225
Wed, 1 Dec 20100.48083
Tue, 30 Nov 20100.48003
Mon, 29 Nov 20100.47928
Sun, 28 Nov 20100.47928
Sat, 27 Nov 20100.47928
Fri, 26 Nov 20100.48354
Thu, 25 Nov 20100.48234
Wed, 24 Nov 20100.48466
Tue, 23 Nov 20100.48466
Mon, 22 Nov 20100.48181
Sun, 21 Nov 20100.48181
Sat, 20 Nov 20100.48181
Fri, 19 Nov 20100.48158
Thu, 18 Nov 20100.47902
Wed, 17 Nov 20100.48045
Tue, 16 Nov 20100.48046
Mon, 15 Nov 20100.48058
Sun, 14 Nov 20100.48058
Sat, 13 Nov 20100.48058
Fri, 12 Nov 20100.48352
Thu, 11 Nov 20100.48620
Wed, 10 Nov 20100.48807
Tue, 9 Nov 20100.48794
Mon, 8 Nov 20100.49191
Sun, 7 Nov 20100.49191
Sat, 6 Nov 20100.49191
Fri, 5 Nov 20100.49246
Thu, 4 Nov 20100.49062
Wed, 3 Nov 20100.48938
Tue, 2 Nov 20100.49255
Mon, 1 Nov 20100.48861
Sun, 31 Oct 20100.48861
Sat, 30 Oct 20100.48861
Fri, 29 Oct 20100.48766
Thu, 28 Oct 20100.48982
Wed, 27 Oct 20100.49180
Tue, 26 Oct 20100.49496
Mon, 25 Oct 20100.48780
Sun, 24 Oct 20100.48780
Sat, 23 Oct 20100.48780
Fri, 22 Oct 20100.49411
Thu, 21 Oct 20100.49371
Wed, 20 Oct 20100.49989
Tue, 19 Oct 20100.49958
Mon, 18 Oct 20100.50271
Sun, 17 Oct 20100.50271
Sat, 16 Oct 20100.50271
Fri, 15 Oct 20100.50061
Thu, 14 Oct 20100.50061
Wed, 13 Oct 20100.49766
Tue, 12 Oct 20100.50188
Mon, 11 Oct 20100.50263
Sun, 10 Oct 20100.50263
Sat, 9 Oct 20100.50263
Fri, 8 Oct 20100.50332
Thu, 7 Oct 20100.50295
Wed, 6 Oct 20100.50032
Tue, 5 Oct 20100.49811
Mon, 4 Oct 20100.49619
Sun, 3 Oct 20100.49619
Sat, 2 Oct 20100.49619
Fri, 1 Oct 20100.49898
Thu, 30 Sep 20100.49370
Wed, 29 Sep 20100.48922
Tue, 28 Sep 20100.48966
Mon, 27 Sep 20100.48923
Sun, 26 Sep 20100.48923
Sat, 25 Sep 20100.48923
Fri, 24 Sep 20100.48936
Thu, 23 Sep 20100.49355
Wed, 22 Sep 20100.49224
Tue, 21 Sep 20100.49228
Mon, 20 Sep 20100.49315
Sun, 19 Sep 20100.49315
Sat, 18 Sep 20100.49315
Fri, 17 Sep 20100.49432
Thu, 16 Sep 20100.49145
Wed, 15 Sep 20100.48800
Tue, 14 Sep 20100.48938
Mon, 13 Sep 20100.49302
Sun, 12 Sep 20100.49302
Sat, 11 Sep 20100.49302
Fri, 10 Sep 20100.49188
Thu, 9 Sep 20100.49028
Wed, 8 Sep 20100.48789
Tue, 7 Sep 20100.48852
Mon, 6 Sep 20100.48832
Sun, 5 Sep 20100.48832
Sat, 4 Sep 20100.48832
Fri, 3 Sep 20100.48651
Thu, 2 Sep 20100.48483
Wed, 1 Sep 20100.48026
Tue, 31 Aug 20100.48036
Mon, 30 Aug 20100.48130
Sun, 29 Aug 20100.48130
Sat, 28 Aug 20100.48130
Fri, 27 Aug 20100.47949
Thu, 26 Aug 20100.47988
Wed, 25 Aug 20100.47949
Tue, 24 Aug 20100.48165
Mon, 23 Aug 20100.48229
Sun, 22 Aug 20100.48229
Sat, 21 Aug 20100.48229
Fri, 20 Aug 20100.48707
Thu, 19 Aug 20100.48852
Wed, 18 Aug 20100.48892
Tue, 17 Aug 20100.48600
Mon, 16 Aug 20100.48648
Sun, 15 Aug 20100.48648
Sat, 14 Aug 20100.48648
Fri, 13 Aug 20100.48579
Thu, 12 Aug 20100.48576
Wed, 11 Aug 20100.48870
Tue, 10 Aug 20100.49032
Mon, 9 Aug 20100.48888
Sun, 8 Aug 20100.48888
Sat, 7 Aug 20100.48888
Fri, 6 Aug 20100.48983
Thu, 5 Aug 20100.48734
Wed, 4 Aug 20100.49015
Tue, 3 Aug 20100.48895
Mon, 2 Aug 20100.48616
Sun, 1 Aug 20100.48616
Sat, 31 Jul 20100.48616
Fri, 30 Jul 20100.48626
Thu, 29 Jul 20100.48476
Wed, 28 Jul 20100.48397
Tue, 27 Jul 20100.47776
Mon, 26 Jul 20100.47921
Sun, 25 Jul 20100.47921
Sat, 24 Jul 20100.47921
Fri, 23 Jul 20100.47782
Thu, 22 Jul 20100.47719
Wed, 21 Jul 20100.47864
Tue, 20 Jul 20100.47769
Mon, 19 Jul 20100.48062
Sun, 18 Jul 20100.48062
Sat, 17 Jul 20100.48062
Fri, 16 Jul 20100.47900
Thu, 15 Jul 20100.47615
Wed, 14 Jul 20100.47567
Tue, 13 Jul 20100.47453
Mon, 12 Jul 20100.47697
Sun, 11 Jul 20100.47697
Sat, 10 Jul 20100.47697
Fri, 9 Jul 20100.47724
Thu, 8 Jul 20100.47354
Wed, 7 Jul 20100.47469
Tue, 6 Jul 20100.47480
Mon, 5 Jul 20100.47505
Sun, 4 Jul 20100.47505
Sat, 3 Jul 20100.47505
Fri, 2 Jul 20100.47589
Thu, 1 Jul 20100.47680
Wed, 30 Jun 20100.47449
Tue, 29 Jun 20100.47476
Mon, 28 Jun 20100.47574
Sun, 27 Jun 20100.47574
Sat, 26 Jun 20100.47574
Fri, 25 Jun 20100.47717
Thu, 24 Jun 20100.47722
Wed, 23 Jun 20100.48281
Tue, 22 Jun 20100.49422
Mon, 21 Jun 20100.49433
Sun, 20 Jun 20100.49433
Sat, 19 Jun 20100.49433
Fri, 18 Jun 20100.49433
Thu, 17 Jun 20100.49487
Wed, 16 Jun 20100.49455
Tue, 15 Jun 20100.49367
Mon, 14 Jun 20100.49045
Sun, 13 Jun 20100.49045
Sat, 12 Jun 20100.49045
Fri, 11 Jun 20100.49005
Thu, 10 Jun 20100.48659
Wed, 9 Jun 20100.48250
Tue, 8 Jun 20100.48204
Mon, 7 Jun 20100.47799
Sun, 6 Jun 20100.47799
Sat, 5 Jun 20100.47799
Fri, 4 Jun 20100.47441
Thu, 3 Jun 20100.46942
Wed, 2 Jun 20100.46279
Tue, 1 Jun 20100.46383
Mon, 31 May 20100.46910
Sun, 30 May 20100.46910
Sat, 29 May 20100.46910
Fri, 28 May 20100.46703
Thu, 27 May 20100.46027
Wed, 26 May 20100.46027
Tue, 25 May 20100.46787
Mon, 24 May 20100.46775
Sun, 23 May 20100.46775
Sat, 22 May 20100.46775
Fri, 21 May 20100.46680
Thu, 20 May 20100.46955
Wed, 19 May 20100.47421
Tue, 18 May 20100.47244
Mon, 17 May 20100.47241
Sun, 16 May 20100.47241
Sat, 15 May 20100.47241
Fri, 14 May 20100.47549
Thu, 13 May 20100.47380
Wed, 12 May 20100.47380
Tue, 11 May 20100.47424
Mon, 10 May 20100.47258
Sun, 9 May 20100.47258
Sat, 8 May 20100.47258
Fri, 7 May 20100.47661
Thu, 6 May 20100.47248
Wed, 5 May 20100.47371
Tue, 4 May 20100.47428
Mon, 3 May 20100.47567
Sun, 2 May 20100.47567
Sat, 1 May 20100.47567
Fri, 30 Apr 20100.47606
Thu, 29 Apr 20100.46958
Wed, 28 Apr 20100.47147
Tue, 27 Apr 20100.47112
Mon, 26 Apr 20100.46980
Sun, 25 Apr 20100.46980
Sat, 24 Apr 20100.46980
Fri, 23 Apr 20100.46910
Thu, 22 Apr 20100.46951
Wed, 21 Apr 20100.46796
Tue, 20 Apr 20100.46859
Mon, 19 Apr 20100.47403
Sun, 18 Apr 20100.47403
Sat, 17 Apr 20100.47403
Fri, 16 Apr 20100.47677
Thu, 15 Apr 20100.47533
Wed, 14 Apr 20100.47789
Tue, 13 Apr 20100.47751
Mon, 12 Apr 20100.47346
Sun, 11 Apr 20100.47346
Sat, 10 Apr 20100.47346
Fri, 9 Apr 20100.47346
Thu, 8 Apr 20100.47147
Wed, 7 Apr 20100.47215
Tue, 6 Apr 20100.47179
Mon, 5 Apr 20100.47179
Sun, 4 Apr 20100.47179
Sat, 3 Apr 20100.47179
Fri, 2 Apr 20100.47179
Thu, 1 Apr 20100.47329
Wed, 31 Mar 20100.47313
Tue, 30 Mar 20100.47152
Mon, 29 Mar 20100.46580
Sun, 28 Mar 20100.46580
Sat, 27 Mar 20100.46580
Fri, 26 Mar 20100.46362
Thu, 25 Mar 20100.46416
Wed, 24 Mar 20100.46298
Tue, 23 Mar 20100.46423
Mon, 22 Mar 20100.46523
Sun, 21 Mar 20100.46523
Sat, 20 Mar 20100.46523
Fri, 19 Mar 20100.46580
Thu, 18 Mar 20100.46672
Wed, 17 Mar 20100.46416
Tue, 16 Mar 20100.46344
Mon, 15 Mar 20100.46378
Sun, 14 Mar 20100.46378
Sat, 13 Mar 20100.46378
Fri, 12 Mar 20100.46088
Thu, 11 Mar 20100.45723
Wed, 10 Mar 20100.45678
Tue, 9 Mar 20100.45596
Mon, 8 Mar 20100.45596
Sun, 7 Mar 20100.45596
Sat, 6 Mar 20100.45596
Fri, 5 Mar 20100.45429
Thu, 4 Mar 20100.45216
Wed, 3 Mar 20100.45216
Tue, 2 Mar 20100.45807
Mon, 1 Mar 20100.45950
Sun, 28 Feb 20100.45950
Sat, 27 Feb 20100.45950
Fri, 26 Feb 20100.45985
Thu, 25 Feb 20100.46161
Wed, 24 Feb 20100.46244
Tue, 23 Feb 20100.46234
Mon, 22 Feb 20100.46291
Sun, 21 Feb 20100.46291
Sat, 20 Feb 20100.46291
Fri, 19 Feb 20100.46247
Thu, 18 Feb 20100.46346
Wed, 17 Feb 20100.45747
Tue, 16 Feb 20100.45551
Mon, 15 Feb 20100.45689
Sun, 14 Feb 20100.45689
Sat, 13 Feb 20100.45689
Fri, 12 Feb 20100.45709
Thu, 11 Feb 20100.45725
Wed, 10 Feb 20100.46023
Tue, 9 Feb 20100.45959
Mon, 8 Feb 20100.45938
Sun, 7 Feb 20100.45938
Sat, 6 Feb 20100.45938
Fri, 5 Feb 20100.46335
Thu, 4 Feb 20100.46774
Wed, 3 Feb 20100.46765
Tue, 2 Feb 20100.46681
Mon, 1 Feb 20100.46777
Sun, 31 Jan 20100.46777
Sat, 30 Jan 20100.46777
Fri, 29 Jan 20100.46810
Thu, 28 Jan 20100.46936
Wed, 27 Jan 20100.46306
Tue, 26 Jan 20100.46330
Mon, 25 Jan 20100.46264
Sun, 24 Jan 20100.46264
Sat, 23 Jan 20100.46264
Fri, 22 Jan 20100.45945
Thu, 21 Jan 20100.46315
Wed, 20 Jan 20100.46315
Tue, 19 Jan 20100.46315
Mon, 18 Jan 20100.46428
Sun, 17 Jan 20100.46428
Sat, 16 Jan 20100.46428
Fri, 15 Jan 20100.46364
Thu, 14 Jan 20100.46300
Wed, 13 Jan 20100.46223
Tue, 12 Jan 20100.46149
Mon, 11 Jan 20100.45777
Sun, 10 Jan 20100.45777
Sat, 9 Jan 20100.45777
Fri, 8 Jan 20100.45468
Thu, 7 Jan 20100.45468
Wed, 6 Jan 20100.45477
Tue, 5 Jan 20100.45104
Mon, 4 Jan 20100.44916
Sun, 3 Jan 20100.44916
Sat, 2 Jan 20100.44916
Fri, 1 Jan 20100.44916

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"