1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2012

National Bank of Georgia ILS rates in 2012

Average 1 ILS = 0.42887 GEL

The mean of all 366 publications in 2012, ranging from 0.40635 to 0.45104 GEL.

0.420.44Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ILS in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.44511
Sun, 30 Dec 20120.44511
Sat, 29 Dec 20120.44511
Fri, 28 Dec 20120.44619
Thu, 27 Dec 20120.44338
Wed, 26 Dec 20120.44259
Tue, 25 Dec 20120.44227
Mon, 24 Dec 20120.44154
Sun, 23 Dec 20120.44154
Sat, 22 Dec 20120.44154
Fri, 21 Dec 20120.44180
Thu, 20 Dec 20120.44138
Wed, 19 Dec 20120.43881
Tue, 18 Dec 20120.43863
Mon, 17 Dec 20120.43847
Sun, 16 Dec 20120.43847
Sat, 15 Dec 20120.43847
Fri, 14 Dec 20120.44010
Thu, 13 Dec 20120.43924
Wed, 12 Dec 20120.43718
Tue, 11 Dec 20120.43470
Mon, 10 Dec 20120.43393
Sun, 9 Dec 20120.43393
Sat, 8 Dec 20120.43393
Fri, 7 Dec 20120.43737
Thu, 6 Dec 20120.43769
Wed, 5 Dec 20120.43516
Tue, 4 Dec 20120.43549
Mon, 3 Dec 20120.43544
Sun, 2 Dec 20120.43544
Sat, 1 Dec 20120.43544
Fri, 30 Nov 20120.43245
Thu, 29 Nov 20120.42832
Wed, 28 Nov 20120.42967
Tue, 27 Nov 20120.42922
Mon, 26 Nov 20120.42860
Sun, 25 Nov 20120.42860
Sat, 24 Nov 20120.42860
Fri, 23 Nov 20120.42860
Thu, 22 Nov 20120.42454
Wed, 21 Nov 20120.42462
Tue, 20 Nov 20120.42395
Mon, 19 Nov 20120.42277
Sun, 18 Nov 20120.42277
Sat, 17 Nov 20120.42277
Fri, 16 Nov 20120.42228
Thu, 15 Nov 20120.42527
Wed, 14 Nov 20120.42379
Tue, 13 Nov 20120.42404
Mon, 12 Nov 20120.42619
Sun, 11 Nov 20120.42619
Sat, 10 Nov 20120.42619
Fri, 9 Nov 20120.42555
Thu, 8 Nov 20120.42825
Wed, 7 Nov 20120.42552
Tue, 6 Nov 20120.42538
Mon, 5 Nov 20120.42837
Sun, 4 Nov 20120.42837
Sat, 3 Nov 20120.42837
Fri, 2 Nov 20120.42883
Thu, 1 Nov 20120.42890
Wed, 31 Oct 20120.42731
Tue, 30 Oct 20120.42706
Mon, 29 Oct 20120.42799
Sun, 28 Oct 20120.42799
Sat, 27 Oct 20120.42799
Fri, 26 Oct 20120.43003
Thu, 25 Oct 20120.43007
Wed, 24 Oct 20120.43268
Tue, 23 Oct 20120.43482
Mon, 22 Oct 20120.43412
Sun, 21 Oct 20120.43412
Sat, 20 Oct 20120.43412
Fri, 19 Oct 20120.43518
Thu, 18 Oct 20120.43803
Wed, 17 Oct 20120.43559
Tue, 16 Oct 20120.43490
Mon, 15 Oct 20120.43467
Sun, 14 Oct 20120.43467
Sat, 13 Oct 20120.43467
Fri, 12 Oct 20120.43162
Thu, 11 Oct 20120.43013
Wed, 10 Oct 20120.42945
Tue, 9 Oct 20120.42953
Mon, 8 Oct 20120.43104
Sun, 7 Oct 20120.43104
Sat, 6 Oct 20120.43104
Fri, 5 Oct 20120.42912
Thu, 4 Oct 20120.42945
Wed, 3 Oct 20120.42772
Tue, 2 Oct 20120.42416
Mon, 1 Oct 20120.42416
Sun, 30 Sep 20120.42416
Sat, 29 Sep 20120.42416
Fri, 28 Sep 20120.42162
Thu, 27 Sep 20120.42391
Wed, 26 Sep 20120.42477
Tue, 25 Sep 20120.42428
Mon, 24 Sep 20120.42615
Sun, 23 Sep 20120.42615
Sat, 22 Sep 20120.42615
Fri, 21 Sep 20120.42224
Thu, 20 Sep 20120.42235
Wed, 19 Sep 20120.42286
Tue, 18 Sep 20120.42324
Mon, 17 Sep 20120.42214
Sun, 16 Sep 20120.42214
Sat, 15 Sep 20120.42214
Fri, 14 Sep 20120.41600
Thu, 13 Sep 20120.41714
Wed, 12 Sep 20120.41525
Tue, 11 Sep 20120.41529
Mon, 10 Sep 20120.41590
Sun, 9 Sep 20120.41590
Sat, 8 Sep 20120.41590
Fri, 7 Sep 20120.41171
Thu, 6 Sep 20120.41106
Wed, 5 Sep 20120.41202
Tue, 4 Sep 20120.41237
Mon, 3 Sep 20120.41149
Sun, 2 Sep 20120.41149
Sat, 1 Sep 20120.41149
Fri, 31 Aug 20120.41084
Thu, 30 Aug 20120.41067
Wed, 29 Aug 20120.41054
Tue, 28 Aug 20120.41054
Mon, 27 Aug 20120.40997
Sun, 26 Aug 20120.40997
Sat, 25 Aug 20120.40997
Fri, 24 Aug 20120.41171
Thu, 23 Aug 20120.40825
Wed, 22 Aug 20120.40845
Tue, 21 Aug 20120.40766
Mon, 20 Aug 20120.40921
Sun, 19 Aug 20120.40921
Sat, 18 Aug 20120.40921
Fri, 17 Aug 20120.40696
Thu, 16 Aug 20120.40723
Wed, 15 Aug 20120.40729
Tue, 14 Aug 20120.40635
Mon, 13 Aug 20120.41093
Sun, 12 Aug 20120.41093
Sat, 11 Aug 20120.41093
Fri, 10 Aug 20120.41226
Thu, 9 Aug 20120.41149
Wed, 8 Aug 20120.41195
Tue, 7 Aug 20120.41511
Mon, 6 Aug 20120.41300
Sun, 5 Aug 20120.41300
Sat, 4 Aug 20120.41300
Fri, 3 Aug 20120.41587
Thu, 2 Aug 20120.41772
Wed, 1 Aug 20120.41661
Tue, 31 Jul 20120.41127
Mon, 30 Jul 20120.40831
Sun, 29 Jul 20120.40831
Sat, 28 Jul 20120.40831
Fri, 27 Jul 20120.40761
Thu, 26 Jul 20120.40889
Wed, 25 Jul 20120.40882
Tue, 24 Jul 20120.41171
Mon, 23 Jul 20120.41543
Sun, 22 Jul 20120.41543
Sat, 21 Jul 20120.41543
Fri, 20 Jul 20120.41139
Thu, 19 Jul 20120.41224
Wed, 18 Jul 20120.41264
Tue, 17 Jul 20120.41234
Mon, 16 Jul 20120.41626
Sun, 15 Jul 20120.41626
Sat, 14 Jul 20120.41626
Fri, 13 Jul 20120.41626
Thu, 12 Jul 20120.41716
Wed, 11 Jul 20120.41690
Tue, 10 Jul 20120.41598
Mon, 9 Jul 20120.41959
Sun, 8 Jul 20120.41959
Sat, 7 Jul 20120.41959
Fri, 6 Jul 20120.41991
Thu, 5 Jul 20120.42007
Wed, 4 Jul 20120.41951
Tue, 3 Jul 20120.41998
Mon, 2 Jul 20120.41908
Sun, 1 Jul 20120.41908
Sat, 30 Jun 20120.41908
Fri, 29 Jun 20120.41672
Thu, 28 Jun 20120.41456
Wed, 27 Jun 20120.41607
Tue, 26 Jun 20120.41873
Mon, 25 Jun 20120.42167
Sun, 24 Jun 20120.42167
Sat, 23 Jun 20120.42167
Fri, 22 Jun 20120.42207
Thu, 21 Jun 20120.42172
Wed, 20 Jun 20120.42238
Tue, 19 Jun 20120.42266
Mon, 18 Jun 20120.42431
Sun, 17 Jun 20120.42431
Sat, 16 Jun 20120.42431
Fri, 15 Jun 20120.42231
Thu, 14 Jun 20120.42131
Wed, 13 Jun 20120.42061
Tue, 12 Jun 20120.42348
Mon, 11 Jun 20120.42124
Sun, 10 Jun 20120.42124
Sat, 9 Jun 20120.42124
Fri, 8 Jun 20120.42051
Thu, 7 Jun 20120.41973
Wed, 6 Jun 20120.41912
Tue, 5 Jun 20120.41958
Mon, 4 Jun 20120.41807
Sun, 3 Jun 20120.41807
Sat, 2 Jun 20120.41807
Fri, 1 Jun 20120.41932
Thu, 31 May 20120.41886
Wed, 30 May 20120.41989
Tue, 29 May 20120.42187
Mon, 28 May 20120.42337
Sun, 27 May 20120.42337
Sat, 26 May 20120.42337
Fri, 25 May 20120.42371
Thu, 24 May 20120.42388
Wed, 23 May 20120.42735
Tue, 22 May 20120.42379
Mon, 21 May 20120.42357
Sun, 20 May 20120.42357
Sat, 19 May 20120.42357
Fri, 18 May 20120.42507
Thu, 17 May 20120.42454
Wed, 16 May 20120.42397
Tue, 15 May 20120.42346
Mon, 14 May 20120.42489
Sun, 13 May 20120.42489
Sat, 12 May 20120.42489
Fri, 11 May 20120.42451
Thu, 10 May 20120.42771
Wed, 9 May 20120.42771
Tue, 8 May 20120.42792
Mon, 7 May 20120.43175
Sun, 6 May 20120.43175
Sat, 5 May 20120.43175
Fri, 4 May 20120.43201
Thu, 3 May 20120.43164
Wed, 2 May 20120.43338
Tue, 1 May 20120.43458
Mon, 30 Apr 20120.43452
Sun, 29 Apr 20120.43452
Sat, 28 Apr 20120.43452
Fri, 27 Apr 20120.43445
Thu, 26 Apr 20120.43439
Wed, 25 Apr 20120.43321
Tue, 24 Apr 20120.43261
Mon, 23 Apr 20120.43496
Sun, 22 Apr 20120.43496
Sat, 21 Apr 20120.43496
Fri, 20 Apr 20120.43448
Thu, 19 Apr 20120.43395
Wed, 18 Apr 20120.43550
Tue, 17 Apr 20120.43669
Mon, 16 Apr 20120.43669
Sun, 15 Apr 20120.43669
Sat, 14 Apr 20120.43669
Fri, 13 Apr 20120.43669
Thu, 12 Apr 20120.43721
Wed, 11 Apr 20120.43726
Tue, 10 Apr 20120.43891
Mon, 9 Apr 20120.43891
Sun, 8 Apr 20120.43891
Sat, 7 Apr 20120.43891
Fri, 6 Apr 20120.43846
Thu, 5 Apr 20120.43963
Wed, 4 Apr 20120.44203
Tue, 3 Apr 20120.44181
Mon, 2 Apr 20120.44744
Sun, 1 Apr 20120.44744
Sat, 31 Mar 20120.44744
Fri, 30 Mar 20120.44519
Thu, 29 Mar 20120.44386
Wed, 28 Mar 20120.44259
Tue, 27 Mar 20120.43905
Mon, 26 Mar 20120.43862
Sun, 25 Mar 20120.43862
Sat, 24 Mar 20120.43862
Fri, 23 Mar 20120.43703
Thu, 22 Mar 20120.43918
Wed, 21 Mar 20120.43803
Tue, 20 Mar 20120.43834
Mon, 19 Mar 20120.43771
Sun, 18 Mar 20120.43771
Sat, 17 Mar 20120.43771
Fri, 16 Mar 20120.43604
Thu, 15 Mar 20120.43672
Wed, 14 Mar 20120.43813
Tue, 13 Mar 20120.43671
Mon, 12 Mar 20120.43889
Sun, 11 Mar 20120.43889
Sat, 10 Mar 20120.43889
Fri, 9 Mar 20120.43623
Thu, 8 Mar 20120.43623
Wed, 7 Mar 20120.43472
Tue, 6 Mar 20120.43764
Mon, 5 Mar 20120.44094
Sun, 4 Mar 20120.44094
Sat, 3 Mar 20120.44094
Fri, 2 Mar 20120.44302
Thu, 1 Mar 20120.44321
Wed, 29 Feb 20120.43923
Tue, 28 Feb 20120.43437
Mon, 27 Feb 20120.43889
Sun, 26 Feb 20120.43889
Sat, 25 Feb 20120.43889
Fri, 24 Feb 20120.43279
Thu, 23 Feb 20120.43232
Wed, 22 Feb 20120.43878
Tue, 21 Feb 20120.44064
Mon, 20 Feb 20120.44307
Sun, 19 Feb 20120.44307
Sat, 18 Feb 20120.44307
Fri, 17 Feb 20120.44034
Thu, 16 Feb 20120.44511
Wed, 15 Feb 20120.44606
Tue, 14 Feb 20120.44747
Mon, 13 Feb 20120.44929
Sun, 12 Feb 20120.44929
Sat, 11 Feb 20120.44929
Fri, 10 Feb 20120.44883
Thu, 9 Feb 20120.45104
Wed, 8 Feb 20120.44770
Tue, 7 Feb 20120.44818
Mon, 6 Feb 20120.45050
Sun, 5 Feb 20120.45050
Sat, 4 Feb 20120.45050
Fri, 3 Feb 20120.44797
Thu, 2 Feb 20120.44691
Wed, 1 Feb 20120.44757
Tue, 31 Jan 20120.44318
Mon, 30 Jan 20120.44460
Sun, 29 Jan 20120.44460
Sat, 28 Jan 20120.44460
Fri, 27 Jan 20120.44499
Thu, 26 Jan 20120.44086
Wed, 25 Jan 20120.44075
Tue, 24 Jan 20120.44136
Mon, 23 Jan 20120.44123
Sun, 22 Jan 20120.44123
Sat, 21 Jan 20120.44123
Fri, 20 Jan 20120.43816
Thu, 19 Jan 20120.43816
Wed, 18 Jan 20120.43555
Tue, 17 Jan 20120.43391
Mon, 16 Jan 20120.43611
Sun, 15 Jan 20120.43611
Sat, 14 Jan 20120.43611
Fri, 13 Jan 20120.43516
Thu, 12 Jan 20120.43407
Wed, 11 Jan 20120.43642
Tue, 10 Jan 20120.43500
Mon, 9 Jan 20120.43486
Sun, 8 Jan 20120.43486
Sat, 7 Jan 20120.43486
Fri, 6 Jan 20120.43238
Thu, 5 Jan 20120.43350
Wed, 4 Jan 20120.43851
Tue, 3 Jan 20120.43729
Mon, 2 Jan 20120.43729
Sun, 1 Jan 20120.43729

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"