1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2013

National Bank of Georgia ILS rates in 2013

Average 1 ILS = 0.46120 GEL

The mean of all 365 publications in 2013, ranging from 0.43886 to 0.49928 GEL.

0.440.460.480.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ILS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.49928
Mon, 30 Dec 20130.49895
Sun, 29 Dec 20130.49895
Sat, 28 Dec 20130.49895
Fri, 27 Dec 20130.49695
Thu, 26 Dec 20130.49580
Wed, 25 Dec 20130.49425
Tue, 24 Dec 20130.48969
Mon, 23 Dec 20130.48906
Sun, 22 Dec 20130.48906
Sat, 21 Dec 20130.48906
Fri, 20 Dec 20130.48754
Thu, 19 Dec 20130.48725
Wed, 18 Dec 20130.48630
Tue, 17 Dec 20130.48749
Mon, 16 Dec 20130.48869
Sun, 15 Dec 20130.48869
Sat, 14 Dec 20130.48869
Fri, 13 Dec 20130.48795
Thu, 12 Dec 20130.48875
Wed, 11 Dec 20130.49210
Tue, 10 Dec 20130.48700
Mon, 9 Dec 20130.48534
Sun, 8 Dec 20130.48534
Sat, 7 Dec 20130.48534
Fri, 6 Dec 20130.48298
Thu, 5 Dec 20130.48440
Wed, 4 Dec 20130.48226
Tue, 3 Dec 20130.48132
Mon, 2 Dec 20130.48026
Sun, 1 Dec 20130.48026
Sat, 30 Nov 20130.48026
Fri, 29 Nov 20130.47873
Thu, 28 Nov 20130.47733
Wed, 27 Nov 20130.47617
Tue, 26 Nov 20130.47381
Mon, 25 Nov 20130.47283
Sun, 24 Nov 20130.47283
Sat, 23 Nov 20130.47283
Fri, 22 Nov 20130.47032
Thu, 21 Nov 20130.47283
Wed, 20 Nov 20130.47588
Tue, 19 Nov 20130.47574
Mon, 18 Nov 20130.47666
Sun, 17 Nov 20130.47666
Sat, 16 Nov 20130.47666
Fri, 15 Nov 20130.47478
Thu, 14 Nov 20130.47514
Wed, 13 Nov 20130.47531
Tue, 12 Nov 20130.47528
Mon, 11 Nov 20130.47553
Sun, 10 Nov 20130.47553
Sat, 9 Nov 20130.47553
Fri, 8 Nov 20130.47526
Thu, 7 Nov 20130.47430
Wed, 6 Nov 20130.47282
Tue, 5 Nov 20130.47314
Mon, 4 Nov 20130.47434
Sun, 3 Nov 20130.47434
Sat, 2 Nov 20130.47434
Fri, 1 Nov 20130.47513
Thu, 31 Oct 20130.47495
Wed, 30 Oct 20130.47291
Tue, 29 Oct 20130.47286
Mon, 28 Oct 20130.47293
Sun, 27 Oct 20130.47293
Sat, 26 Oct 20130.47293
Fri, 25 Oct 20130.47182
Thu, 24 Oct 20130.47381
Wed, 23 Oct 20130.47219
Tue, 22 Oct 20130.47067
Mon, 21 Oct 20130.47157
Sun, 20 Oct 20130.47157
Sat, 19 Oct 20130.47157
Fri, 18 Oct 20130.47049
Thu, 17 Oct 20130.46854
Wed, 16 Oct 20130.47029
Tue, 15 Oct 20130.47058
Mon, 14 Oct 20130.47058
Sun, 13 Oct 20130.47058
Sat, 12 Oct 20130.47058
Fri, 11 Oct 20130.46776
Thu, 10 Oct 20130.46622
Wed, 9 Oct 20130.46818
Tue, 8 Oct 20130.46951
Mon, 7 Oct 20130.46961
Sun, 6 Oct 20130.46961
Sat, 5 Oct 20130.46961
Fri, 4 Oct 20130.47036
Thu, 3 Oct 20130.46982
Wed, 2 Oct 20130.47082
Tue, 1 Oct 20130.47060
Mon, 30 Sep 20130.46773
Sun, 29 Sep 20130.46773
Sat, 28 Sep 20130.46773
Fri, 27 Sep 20130.46725
Thu, 26 Sep 20130.46990
Wed, 25 Sep 20130.47197
Tue, 24 Sep 20130.47360
Mon, 23 Sep 20130.47514
Sun, 22 Sep 20130.47514
Sat, 21 Sep 20130.47514
Fri, 20 Sep 20130.47461
Thu, 19 Sep 20130.47149
Wed, 18 Sep 20130.47060
Tue, 17 Sep 20130.46963
Mon, 16 Sep 20130.46705
Sun, 15 Sep 20130.46705
Sat, 14 Sep 20130.46705
Fri, 13 Sep 20130.46576
Thu, 12 Sep 20130.46641
Wed, 11 Sep 20130.46144
Tue, 10 Sep 20130.45871
Mon, 9 Sep 20130.45595
Sun, 8 Sep 20130.45595
Sat, 7 Sep 20130.45595
Fri, 6 Sep 20130.45582
Thu, 5 Sep 20130.45679
Wed, 4 Sep 20130.45759
Tue, 3 Sep 20130.45941
Mon, 2 Sep 20130.46140
Sun, 1 Sep 20130.46140
Sat, 31 Aug 20130.46140
Fri, 30 Aug 20130.45694
Thu, 29 Aug 20130.45442
Wed, 28 Aug 20130.45442
Tue, 27 Aug 20130.46111
Mon, 26 Aug 20130.46275
Sun, 25 Aug 20130.46275
Sat, 24 Aug 20130.46275
Fri, 23 Aug 20130.46338
Thu, 22 Aug 20130.46545
Wed, 21 Aug 20130.46569
Tue, 20 Aug 20130.46473
Mon, 19 Aug 20130.46736
Sun, 18 Aug 20130.46736
Sat, 17 Aug 20130.46736
Fri, 16 Aug 20130.46656
Thu, 15 Aug 20130.46598
Wed, 14 Aug 20130.46724
Tue, 13 Aug 20130.46825
Mon, 12 Aug 20130.47080
Sun, 11 Aug 20130.47080
Sat, 10 Aug 20130.47080
Fri, 9 Aug 20130.46960
Thu, 8 Aug 20130.46772
Wed, 7 Aug 20130.46929
Tue, 6 Aug 20130.46869
Mon, 5 Aug 20130.46593
Sun, 4 Aug 20130.46593
Sat, 3 Aug 20130.46593
Fri, 2 Aug 20130.46575
Thu, 1 Aug 20130.46415
Wed, 31 Jul 20130.46383
Tue, 30 Jul 20130.46059
Mon, 29 Jul 20130.46191
Sun, 28 Jul 20130.46191
Sat, 27 Jul 20130.46191
Fri, 26 Jul 20130.46098
Thu, 25 Jul 20130.46350
Wed, 24 Jul 20130.46390
Tue, 23 Jul 20130.46328
Mon, 22 Jul 20130.46396
Sun, 21 Jul 20130.46396
Sat, 20 Jul 20130.46396
Fri, 19 Jul 20130.45993
Thu, 18 Jul 20130.46261
Wed, 17 Jul 20130.46389
Tue, 16 Jul 20130.46004
Mon, 15 Jul 20130.46033
Sun, 14 Jul 20130.46033
Sat, 13 Jul 20130.46033
Fri, 12 Jul 20130.45827
Thu, 11 Jul 20130.45435
Wed, 10 Jul 20130.45316
Tue, 9 Jul 20130.45222
Mon, 8 Jul 20130.45443
Sun, 7 Jul 20130.45443
Sat, 6 Jul 20130.45443
Fri, 5 Jul 20130.45546
Thu, 4 Jul 20130.45376
Wed, 3 Jul 20130.45590
Tue, 2 Jul 20130.45523
Mon, 1 Jul 20130.45558
Sun, 30 Jun 20130.45558
Sat, 29 Jun 20130.45558
Fri, 28 Jun 20130.45312
Thu, 27 Jun 20130.45643
Wed, 26 Jun 20130.45813
Tue, 25 Jun 20130.45501
Mon, 24 Jun 20130.45580
Sun, 23 Jun 20130.45580
Sat, 22 Jun 20130.45580
Fri, 21 Jun 20130.45632
Thu, 20 Jun 20130.45849
Wed, 19 Jun 20130.46075
Tue, 18 Jun 20130.46013
Mon, 17 Jun 20130.45961
Sun, 16 Jun 20130.45961
Sat, 15 Jun 20130.45961
Fri, 14 Jun 20130.45829
Thu, 13 Jun 20130.45704
Wed, 12 Jun 20130.45481
Tue, 11 Jun 20130.45669
Mon, 10 Jun 20130.46256
Sun, 9 Jun 20130.46256
Sat, 8 Jun 20130.46256
Fri, 7 Jun 20130.45734
Thu, 6 Jun 20130.45362
Wed, 5 Jun 20130.45219
Tue, 4 Jun 20130.44744
Mon, 3 Jun 20130.44734
Sun, 2 Jun 20130.44734
Sat, 1 Jun 20130.44734
Fri, 31 May 20130.44549
Thu, 30 May 20130.44479
Wed, 29 May 20130.44307
Tue, 28 May 20130.44365
Mon, 27 May 20130.44267
Sun, 26 May 20130.44267
Sat, 25 May 20130.44267
Fri, 24 May 20130.44234
Thu, 23 May 20130.44558
Wed, 22 May 20130.44529
Tue, 21 May 20130.44692
Mon, 20 May 20130.44788
Sun, 19 May 20130.44788
Sat, 18 May 20130.44788
Fri, 17 May 20130.44945
Thu, 16 May 20130.44784
Wed, 15 May 20130.45180
Tue, 14 May 20130.45994
Mon, 13 May 20130.46260
Sun, 12 May 20130.46260
Sat, 11 May 20130.46260
Fri, 10 May 20130.46157
Thu, 9 May 20130.46157
Wed, 8 May 20130.46271
Tue, 7 May 20130.46184
Mon, 6 May 20130.46184
Sun, 5 May 20130.46184
Sat, 4 May 20130.46184
Fri, 3 May 20130.46184
Thu, 2 May 20130.46028
Wed, 1 May 20130.46006
Tue, 30 Apr 20130.45921
Mon, 29 Apr 20130.45772
Sun, 28 Apr 20130.45772
Sat, 27 Apr 20130.45772
Fri, 26 Apr 20130.45795
Thu, 25 Apr 20130.45841
Wed, 24 Apr 20130.45762
Tue, 23 Apr 20130.45632
Mon, 22 Apr 20130.45746
Sun, 21 Apr 20130.45746
Sat, 20 Apr 20130.45746
Fri, 19 Apr 20130.45707
Thu, 18 Apr 20130.45747
Wed, 17 Apr 20130.45624
Tue, 16 Apr 20130.45597
Mon, 15 Apr 20130.45625
Sun, 14 Apr 20130.45625
Sat, 13 Apr 20130.45625
Fri, 12 Apr 20130.45618
Thu, 11 Apr 20130.45366
Wed, 10 Apr 20130.45929
Tue, 9 Apr 20130.45929
Mon, 8 Apr 20130.45566
Sun, 7 Apr 20130.45566
Sat, 6 Apr 20130.45566
Fri, 5 Apr 20130.45637
Thu, 4 Apr 20130.45803
Wed, 3 Apr 20130.45722
Tue, 2 Apr 20130.45528
Mon, 1 Apr 20130.45537
Sun, 31 Mar 20130.45537
Sat, 30 Mar 20130.45537
Fri, 29 Mar 20130.45524
Thu, 28 Mar 20130.45614
Wed, 27 Mar 20130.45723
Tue, 26 Mar 20130.45747
Mon, 25 Mar 20130.45372
Sun, 24 Mar 20130.45372
Sat, 23 Mar 20130.45372
Fri, 22 Mar 20130.45116
Thu, 21 Mar 20130.45137
Wed, 20 Mar 20130.45153
Tue, 19 Mar 20130.44999
Mon, 18 Mar 20130.45087
Sun, 17 Mar 20130.45087
Sat, 16 Mar 20130.45087
Fri, 15 Mar 20130.44829
Thu, 14 Mar 20130.45065
Wed, 13 Mar 20130.45068
Tue, 12 Mar 20130.45004
Mon, 11 Mar 20130.44522
Sun, 10 Mar 20130.44522
Sat, 9 Mar 20130.44522
Fri, 8 Mar 20130.44522
Thu, 7 Mar 20130.44536
Wed, 6 Mar 20130.44460
Tue, 5 Mar 20130.44433
Mon, 4 Mar 20130.44484
Sun, 3 Mar 20130.44484
Sat, 2 Mar 20130.44484
Fri, 1 Mar 20130.44701
Thu, 28 Feb 20130.44376
Wed, 27 Feb 20130.44303
Tue, 26 Feb 20130.44609
Mon, 25 Feb 20130.44684
Sun, 24 Feb 20130.44684
Sat, 23 Feb 20130.44684
Fri, 22 Feb 20130.44960
Thu, 21 Feb 20130.45135
Wed, 20 Feb 20130.44902
Tue, 19 Feb 20130.45001
Mon, 18 Feb 20130.45030
Sun, 17 Feb 20130.45030
Sat, 16 Feb 20130.45030
Fri, 15 Feb 20130.45038
Thu, 14 Feb 20130.45016
Wed, 13 Feb 20130.44969
Tue, 12 Feb 20130.44963
Mon, 11 Feb 20130.44856
Sun, 10 Feb 20130.44856
Sat, 9 Feb 20130.44856
Fri, 8 Feb 20130.44945
Thu, 7 Feb 20130.44858
Wed, 6 Feb 20130.44912
Tue, 5 Feb 20130.44953
Mon, 4 Feb 20130.44983
Sun, 3 Feb 20130.44983
Sat, 2 Feb 20130.44983
Fri, 1 Feb 20130.44460
Thu, 31 Jan 20130.44482
Wed, 30 Jan 20130.44481
Tue, 29 Jan 20130.44508
Mon, 28 Jan 20130.44689
Sun, 27 Jan 20130.44689
Sat, 26 Jan 20130.44689
Fri, 25 Jan 20130.44621
Thu, 24 Jan 20130.44851
Wed, 23 Jan 20130.44730
Tue, 22 Jan 20130.44378
Mon, 21 Jan 20130.44621
Sun, 20 Jan 20130.44621
Sat, 19 Jan 20130.44621
Fri, 18 Jan 20130.44532
Thu, 17 Jan 20130.44506
Wed, 16 Jan 20130.44367
Tue, 15 Jan 20130.44409
Mon, 14 Jan 20130.44274
Sun, 13 Jan 20130.44274
Sat, 12 Jan 20130.44274
Fri, 11 Jan 20130.43941
Thu, 10 Jan 20130.43886
Wed, 9 Jan 20130.44025
Tue, 8 Jan 20130.43917
Mon, 7 Jan 20130.43917
Sun, 6 Jan 20130.43917
Sat, 5 Jan 20130.43917
Fri, 4 Jan 20130.44337
Thu, 3 Jan 20130.44436
Wed, 2 Jan 20130.44436
Tue, 1 Jan 20130.44436

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"