1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2020

National Bank of Georgia ILS rates in 2020

Average 1 ILS = 0.90457 GEL

The mean of all 366 publications in 2020, ranging from 0.79676 to 1.02171 GEL.

0.800.901.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ILS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.02037
Wed, 30 Dec 20201.02171
Tue, 29 Dec 20201.01754
Mon, 28 Dec 20201.01581
Sun, 27 Dec 20201.01581
Sat, 26 Dec 20201.01581
Fri, 25 Dec 20201.01654
Thu, 24 Dec 20201.01342
Wed, 23 Dec 20201.00976
Tue, 22 Dec 20201.00316
Mon, 21 Dec 20201.01115
Sun, 20 Dec 20201.01115
Sat, 19 Dec 20201.01115
Fri, 18 Dec 20201.01177
Thu, 17 Dec 20201.00954
Wed, 16 Dec 20201.01075
Tue, 15 Dec 20201.01063
Mon, 14 Dec 20201.00980
Sun, 13 Dec 20201.00980
Sat, 12 Dec 20201.00980
Fri, 11 Dec 20201.00944
Thu, 10 Dec 20201.00706
Wed, 9 Dec 20201.00529
Tue, 8 Dec 20201.00498
Mon, 7 Dec 20201.01381
Sun, 6 Dec 20201.01381
Sat, 5 Dec 20201.01381
Fri, 4 Dec 20201.01068
Thu, 3 Dec 20201.01035
Wed, 2 Dec 20201.00491
Tue, 1 Dec 20201.00456
Mon, 30 Nov 20200.99946
Sun, 29 Nov 20200.99946
Sat, 28 Nov 20200.99946
Fri, 27 Nov 20200.99910
Thu, 26 Nov 20200.99663
Wed, 25 Nov 20200.99362
Tue, 24 Nov 20200.98965
Mon, 23 Nov 20200.98965
Sun, 22 Nov 20200.98965
Sat, 21 Nov 20200.98965
Fri, 20 Nov 20200.98273
Thu, 19 Nov 20200.98269
Wed, 18 Nov 20200.98435
Tue, 17 Nov 20200.98144
Mon, 16 Nov 20200.97905
Sun, 15 Nov 20200.97905
Sat, 14 Nov 20200.97905
Fri, 13 Nov 20200.97511
Thu, 12 Nov 20200.97104
Wed, 11 Nov 20200.98175
Tue, 10 Nov 20200.98793
Mon, 9 Nov 20200.99453
Sun, 8 Nov 20200.99453
Sat, 7 Nov 20200.99453
Fri, 6 Nov 20201.00461
Thu, 5 Nov 20200.97756
Wed, 4 Nov 20200.96784
Tue, 3 Nov 20200.95482
Mon, 2 Nov 20200.94595
Sun, 1 Nov 20200.94595
Sat, 31 Oct 20200.94595
Fri, 30 Oct 20200.94919
Thu, 29 Oct 20200.95399
Wed, 28 Oct 20200.95199
Tue, 27 Oct 20200.95487
Mon, 26 Oct 20200.95379
Sun, 25 Oct 20200.95379
Sat, 24 Oct 20200.95379
Fri, 23 Oct 20200.95252
Thu, 22 Oct 20200.95327
Wed, 21 Oct 20200.95343
Tue, 20 Oct 20200.94970
Mon, 19 Oct 20200.95270
Sun, 18 Oct 20200.95270
Sat, 17 Oct 20200.95270
Fri, 16 Oct 20200.95046
Thu, 15 Oct 20200.95124
Wed, 14 Oct 20200.95124
Tue, 13 Oct 20200.95148
Mon, 12 Oct 20200.95209
Sun, 11 Oct 20200.95209
Sat, 10 Oct 20200.95209
Fri, 9 Oct 20200.95043
Thu, 8 Oct 20200.94454
Wed, 7 Oct 20200.94532
Tue, 6 Oct 20200.93661
Mon, 5 Oct 20200.93151
Sun, 4 Oct 20200.93151
Sat, 3 Oct 20200.93151
Fri, 2 Oct 20200.93374
Thu, 1 Oct 20200.93057
Wed, 30 Sep 20200.95144
Tue, 29 Sep 20200.95656
Mon, 28 Sep 20200.95740
Sun, 27 Sep 20200.95740
Sat, 26 Sep 20200.95740
Fri, 25 Sep 20200.94711
Thu, 24 Sep 20200.94614
Wed, 23 Sep 20200.94362
Tue, 22 Sep 20200.93908
Mon, 21 Sep 20200.94001
Sun, 20 Sep 20200.94001
Sat, 19 Sep 20200.94001
Fri, 18 Sep 20200.93109
Thu, 17 Sep 20200.92337
Wed, 16 Sep 20200.92191
Tue, 15 Sep 20200.91123
Mon, 14 Sep 20200.90292
Sun, 13 Sep 20200.90292
Sat, 12 Sep 20200.90292
Fri, 11 Sep 20200.90733
Thu, 10 Sep 20200.90956
Wed, 9 Sep 20200.91099
Tue, 8 Sep 20200.91234
Mon, 7 Sep 20200.91521
Sun, 6 Sep 20200.91521
Sat, 5 Sep 20200.91521
Fri, 4 Sep 20200.91485
Thu, 3 Sep 20200.91385
Wed, 2 Sep 20200.91753
Tue, 1 Sep 20200.91261
Mon, 31 Aug 20200.90908
Sun, 30 Aug 20200.90908
Sat, 29 Aug 20200.90908
Fri, 28 Aug 20200.90908
Thu, 27 Aug 20200.90512
Wed, 26 Aug 20200.90492
Tue, 25 Aug 20200.90351
Mon, 24 Aug 20200.90273
Sun, 23 Aug 20200.90273
Sat, 22 Aug 20200.90273
Fri, 21 Aug 20200.90323
Thu, 20 Aug 20200.90416
Wed, 19 Aug 20200.90347
Tue, 18 Aug 20200.90041
Mon, 17 Aug 20200.90265
Sun, 16 Aug 20200.90265
Sat, 15 Aug 20200.90265
Fri, 14 Aug 20200.90217
Thu, 13 Aug 20200.90385
Wed, 12 Aug 20200.90390
Tue, 11 Aug 20200.90060
Mon, 10 Aug 20200.90258
Sun, 9 Aug 20200.90258
Sat, 8 Aug 20200.90258
Fri, 7 Aug 20200.90170
Thu, 6 Aug 20200.90088
Wed, 5 Aug 20200.89743
Tue, 4 Aug 20200.89877
Mon, 3 Aug 20200.90258
Sun, 2 Aug 20200.90258
Sat, 1 Aug 20200.90258
Fri, 31 Jul 20200.90196
Thu, 30 Jul 20200.90296
Wed, 29 Jul 20200.90192
Tue, 28 Jul 20200.90127
Mon, 27 Jul 20200.89912
Sun, 26 Jul 20200.89912
Sat, 25 Jul 20200.89912
Fri, 24 Jul 20200.89618
Thu, 23 Jul 20200.89351
Wed, 22 Jul 20200.89801
Tue, 21 Jul 20200.89293
Mon, 20 Jul 20200.89244
Sun, 19 Jul 20200.89244
Sat, 18 Jul 20200.89244
Fri, 17 Jul 20200.89435
Thu, 16 Jul 20200.89302
Wed, 15 Jul 20200.89031
Tue, 14 Jul 20200.88862
Mon, 13 Jul 20200.88701
Sun, 12 Jul 20200.88701
Sat, 11 Jul 20200.88701
Fri, 10 Jul 20200.88845
Thu, 9 Jul 20200.88499
Wed, 8 Jul 20200.88347
Tue, 7 Jul 20200.88689
Mon, 6 Jul 20200.88662
Sun, 5 Jul 20200.88662
Sat, 4 Jul 20200.88662
Fri, 3 Jul 20200.88375
Thu, 2 Jul 20200.88510
Wed, 1 Jul 20200.88242
Tue, 30 Jun 20200.88791
Mon, 29 Jun 20200.89126
Sun, 28 Jun 20200.89126
Sat, 27 Jun 20200.89126
Fri, 26 Jun 20200.88785
Thu, 25 Jun 20200.89196
Wed, 24 Jun 20200.88953
Tue, 23 Jun 20200.88368
Mon, 22 Jun 20200.88131
Sun, 21 Jun 20200.88131
Sat, 20 Jun 20200.88131
Fri, 19 Jun 20200.88025
Thu, 18 Jun 20200.87964
Wed, 17 Jun 20200.88245
Tue, 16 Jun 20200.87609
Mon, 15 Jun 20200.87725
Sun, 14 Jun 20200.87725
Sat, 13 Jun 20200.87725
Fri, 12 Jun 20200.88012
Thu, 11 Jun 20200.88234
Wed, 10 Jun 20200.88701
Tue, 9 Jun 20200.86104
Mon, 8 Jun 20200.85513
Sun, 7 Jun 20200.85513
Sat, 6 Jun 20200.85513
Fri, 5 Jun 20200.85792
Thu, 4 Jun 20200.87677
Wed, 3 Jun 20200.88329
Tue, 2 Jun 20200.88893
Mon, 1 Jun 20200.90505
Sun, 31 May 20200.90505
Sat, 30 May 20200.90505
Fri, 29 May 20200.90812
Thu, 28 May 20200.91193
Wed, 27 May 20200.90655
Tue, 26 May 20200.90655
Mon, 25 May 20200.90437
Sun, 24 May 20200.90437
Sat, 23 May 20200.90437
Fri, 22 May 20200.90901
Thu, 21 May 20200.91301
Wed, 20 May 20200.90832
Tue, 19 May 20200.90312
Mon, 18 May 20200.90612
Sun, 17 May 20200.90612
Sat, 16 May 20200.90612
Fri, 15 May 20200.90555
Thu, 14 May 20200.91170
Wed, 13 May 20200.91182
Tue, 12 May 20200.91182
Mon, 11 May 20200.91505
Sun, 10 May 20200.91505
Sat, 9 May 20200.91505
Fri, 8 May 20200.91197
Thu, 7 May 20200.91108
Wed, 6 May 20200.90777
Tue, 5 May 20200.91050
Mon, 4 May 20200.91156
Sun, 3 May 20200.91156
Sat, 2 May 20200.91156
Fri, 1 May 20200.91629
Thu, 30 Apr 20200.91155
Wed, 29 Apr 20200.91500
Tue, 28 Apr 20200.91293
Mon, 27 Apr 20200.91089
Sun, 26 Apr 20200.91089
Sat, 25 Apr 20200.91089
Fri, 24 Apr 20200.89415
Thu, 23 Apr 20200.89514
Wed, 22 Apr 20200.89310
Tue, 21 Apr 20200.87293
Mon, 20 Apr 20200.87293
Sun, 19 Apr 20200.87293
Sat, 18 Apr 20200.87293
Fri, 17 Apr 20200.87293
Thu, 16 Apr 20200.86925
Wed, 15 Apr 20200.87540
Tue, 14 Apr 20200.87879
Mon, 13 Apr 20200.87935
Sun, 12 Apr 20200.87935
Sat, 11 Apr 20200.87935
Fri, 10 Apr 20200.88435
Thu, 9 Apr 20200.88435
Wed, 8 Apr 20200.88454
Tue, 7 Apr 20200.87522
Mon, 6 Apr 20200.86614
Sun, 5 Apr 20200.86614
Sat, 4 Apr 20200.86614
Fri, 3 Apr 20200.87700
Thu, 2 Apr 20200.91148
Wed, 1 Apr 20200.92242
Tue, 31 Mar 20200.91592
Mon, 30 Mar 20200.91586
Sun, 29 Mar 20200.91586
Sat, 28 Mar 20200.91586
Fri, 27 Mar 20200.96182
Thu, 26 Mar 20200.95259
Wed, 25 Mar 20200.94769
Tue, 24 Mar 20200.87911
Mon, 23 Mar 20200.88708
Sun, 22 Mar 20200.88708
Sat, 21 Mar 20200.88708
Fri, 20 Mar 20200.85757
Thu, 19 Mar 20200.82741
Wed, 18 Mar 20200.80486
Tue, 17 Mar 20200.80495
Mon, 16 Mar 20200.81880
Sun, 15 Mar 20200.81880
Sat, 14 Mar 20200.81880
Fri, 13 Mar 20200.81126
Thu, 12 Mar 20200.81115
Wed, 11 Mar 20200.80771
Tue, 10 Mar 20200.79676
Mon, 9 Mar 20200.79717
Sun, 8 Mar 20200.79717
Sat, 7 Mar 20200.79717
Fri, 6 Mar 20200.79921
Thu, 5 Mar 20200.80965
Wed, 4 Mar 20200.80064
Tue, 3 Mar 20200.80064
Mon, 2 Mar 20200.80592
Sun, 1 Mar 20200.80592
Sat, 29 Feb 20200.80592
Fri, 28 Feb 20200.81660
Thu, 27 Feb 20200.81198
Wed, 26 Feb 20200.81642
Tue, 25 Feb 20200.81651
Mon, 24 Feb 20200.82625
Sun, 23 Feb 20200.82625
Sat, 22 Feb 20200.82625
Fri, 21 Feb 20200.82396
Thu, 20 Feb 20200.83110
Wed, 19 Feb 20200.83778
Tue, 18 Feb 20200.83600
Mon, 17 Feb 20200.83699
Sun, 16 Feb 20200.83699
Sat, 15 Feb 20200.83699
Fri, 14 Feb 20200.83654
Thu, 13 Feb 20200.83799
Wed, 12 Feb 20200.83971
Tue, 11 Feb 20200.83594
Mon, 10 Feb 20200.83532
Sun, 9 Feb 20200.83532
Sat, 8 Feb 20200.83532
Fri, 7 Feb 20200.83165
Thu, 6 Feb 20200.82779
Wed, 5 Feb 20200.83044
Tue, 4 Feb 20200.83647
Mon, 3 Feb 20200.83779
Sun, 2 Feb 20200.83779
Sat, 1 Feb 20200.83779
Fri, 31 Jan 20200.83801
Thu, 30 Jan 20200.83858
Wed, 29 Jan 20200.83678
Tue, 28 Jan 20200.83685
Mon, 27 Jan 20200.83601
Sun, 26 Jan 20200.83601
Sat, 25 Jan 20200.83601
Fri, 24 Jan 20200.83493
Thu, 23 Jan 20200.83703
Wed, 22 Jan 20200.83522
Tue, 21 Jan 20200.83242
Mon, 20 Jan 20200.83281
Sun, 19 Jan 20200.83281
Sat, 18 Jan 20200.83281
Fri, 17 Jan 20200.83366
Thu, 16 Jan 20200.83421
Wed, 15 Jan 20200.83281
Tue, 14 Jan 20200.83547
Mon, 13 Jan 20200.83548
Sun, 12 Jan 20200.83548
Sat, 11 Jan 20200.83548
Fri, 10 Jan 20200.83297
Thu, 9 Jan 20200.82936
Wed, 8 Jan 20200.82650
Tue, 7 Jan 20200.82650
Mon, 6 Jan 20200.82685
Sun, 5 Jan 20200.82685
Sat, 4 Jan 20200.82685
Fri, 3 Jan 20200.82907
Thu, 2 Jan 20200.82907
Wed, 1 Jan 20200.82907

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"