National Bank of Georgia ILS rates in 2004

Average 1 ILS = 0.42840 GEL

The mean of all 366 publications in 2004, ranging from 0.37700 to 0.48650 GEL.

Every rate of 2004

1 ILS in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.41950
Thu, 30 Dec 2004	0.41800
Wed, 29 Dec 2004	0.41650
Tue, 28 Dec 2004	0.40850
Mon, 27 Dec 2004	0.40920
Sun, 26 Dec 2004	0.40920
Sat, 25 Dec 2004	0.40920
Fri, 24 Dec 2004	0.41660
Thu, 23 Dec 2004	0.41670
Wed, 22 Dec 2004	0.41380
Tue, 21 Dec 2004	0.41370
Mon, 20 Dec 2004	0.41310
Sun, 19 Dec 2004	0.41310
Sat, 18 Dec 2004	0.41310
Fri, 17 Dec 2004	0.41430
Thu, 16 Dec 2004	0.41630
Wed, 15 Dec 2004	0.41610
Tue, 14 Dec 2004	0.41680
Mon, 13 Dec 2004	0.40680
Sun, 12 Dec 2004	0.40680
Sat, 11 Dec 2004	0.40680
Fri, 10 Dec 2004	0.40840
Thu, 9 Dec 2004	0.41470
Wed, 8 Dec 2004	0.41580
Tue, 7 Dec 2004	0.41850
Mon, 6 Dec 2004	0.42080
Sun, 5 Dec 2004	0.42080
Sat, 4 Dec 2004	0.42080
Fri, 3 Dec 2004	0.42110
Thu, 2 Dec 2004	0.41750
Wed, 1 Dec 2004	0.40950
Tue, 30 Nov 2004	0.40710
Mon, 29 Nov 2004	0.40780
Sun, 28 Nov 2004	0.40780
Sat, 27 Nov 2004	0.40780
Fri, 26 Nov 2004	0.40760
Thu, 25 Nov 2004	0.40770
Wed, 24 Nov 2004	0.40700
Tue, 23 Nov 2004	0.40700
Mon, 22 Nov 2004	0.40610
Sun, 21 Nov 2004	0.40610
Sat, 20 Nov 2004	0.40610
Fri, 19 Nov 2004	0.40800
Thu, 18 Nov 2004	0.40880
Wed, 17 Nov 2004	0.40970
Tue, 16 Nov 2004	0.40800
Mon, 15 Nov 2004	0.40700
Sun, 14 Nov 2004	0.40700
Sat, 13 Nov 2004	0.40700
Fri, 12 Nov 2004	0.40700
Thu, 11 Nov 2004	0.40710
Wed, 10 Nov 2004	0.40920
Tue, 9 Nov 2004	0.40860
Mon, 8 Nov 2004	0.40890
Sun, 7 Nov 2004	0.40890
Sat, 6 Nov 2004	0.40890
Fri, 5 Nov 2004	0.41080
Thu, 4 Nov 2004	0.41060
Wed, 3 Nov 2004	0.41050
Tue, 2 Nov 2004	0.40910
Mon, 1 Nov 2004	0.40940
Sun, 31 Oct 2004	0.40940
Sat, 30 Oct 2004	0.40940
Fri, 29 Oct 2004	0.40930
Thu, 28 Oct 2004	0.41090
Wed, 27 Oct 2004	0.41140
Tue, 26 Oct 2004	0.41420
Mon, 25 Oct 2004	0.41580
Sun, 24 Oct 2004	0.41580
Sat, 23 Oct 2004	0.41580
Fri, 22 Oct 2004	0.41290
Thu, 21 Oct 2004	0.41480
Wed, 20 Oct 2004	0.41010
Tue, 19 Oct 2004	0.40800
Mon, 18 Oct 2004	0.41190
Sun, 17 Oct 2004	0.41190
Sat, 16 Oct 2004	0.41190
Fri, 15 Oct 2004	0.41200
Thu, 14 Oct 2004	0.41200
Wed, 13 Oct 2004	0.41060
Tue, 12 Oct 2004	0.41110
Mon, 11 Oct 2004	0.41110
Sun, 10 Oct 2004	0.41110
Sat, 9 Oct 2004	0.41110
Fri, 8 Oct 2004	0.41140
Thu, 7 Oct 2004	0.41380
Wed, 6 Oct 2004	0.40790
Tue, 5 Oct 2004	0.40760
Mon, 4 Oct 2004	0.40710
Sun, 3 Oct 2004	0.40710
Sat, 2 Oct 2004	0.40710
Fri, 1 Oct 2004	0.40780
Thu, 30 Sep 2004	0.41090
Wed, 29 Sep 2004	0.41220
Tue, 28 Sep 2004	0.41620
Mon, 27 Sep 2004	0.41070
Sun, 26 Sep 2004	0.41070
Sat, 25 Sep 2004	0.41070
Fri, 24 Sep 2004	0.41770
Thu, 23 Sep 2004	0.41970
Wed, 22 Sep 2004	0.41530
Tue, 21 Sep 2004	0.40850
Mon, 20 Sep 2004	0.41250
Sun, 19 Sep 2004	0.41250
Sat, 18 Sep 2004	0.41250
Fri, 17 Sep 2004	0.41690
Thu, 16 Sep 2004	0.41830
Wed, 15 Sep 2004	0.41310
Tue, 14 Sep 2004	0.40290
Mon, 13 Sep 2004	0.40210
Sun, 12 Sep 2004	0.40210
Sat, 11 Sep 2004	0.40210
Fri, 10 Sep 2004	0.37850
Thu, 9 Sep 2004	0.37920
Wed, 8 Sep 2004	0.37700
Tue, 7 Sep 2004	0.37910
Mon, 6 Sep 2004	0.38150
Sun, 5 Sep 2004	0.38150
Sat, 4 Sep 2004	0.38150
Fri, 3 Sep 2004	0.38490
Thu, 2 Sep 2004	0.39070
Wed, 1 Sep 2004	0.39230
Tue, 31 Aug 2004	0.39400
Mon, 30 Aug 2004	0.39670
Sun, 29 Aug 2004	0.39670
Sat, 28 Aug 2004	0.39670
Fri, 27 Aug 2004	0.39670
Thu, 26 Aug 2004	0.39740
Wed, 25 Aug 2004	0.39890
Tue, 24 Aug 2004	0.39890
Mon, 23 Aug 2004	0.40100
Sun, 22 Aug 2004	0.40100
Sat, 21 Aug 2004	0.40100
Fri, 20 Aug 2004	0.40160
Thu, 19 Aug 2004	0.40170
Wed, 18 Aug 2004	0.40340
Tue, 17 Aug 2004	0.40340
Mon, 16 Aug 2004	0.40390
Sun, 15 Aug 2004	0.40390
Sat, 14 Aug 2004	0.40390
Fri, 13 Aug 2004	0.40500
Thu, 12 Aug 2004	0.40530
Wed, 11 Aug 2004	0.40920
Tue, 10 Aug 2004	0.40880
Mon, 9 Aug 2004	0.40680
Sun, 8 Aug 2004	0.40680
Sat, 7 Aug 2004	0.40680
Fri, 6 Aug 2004	0.40780
Thu, 5 Aug 2004	0.41330
Wed, 4 Aug 2004	0.41330
Tue, 3 Aug 2004	0.41450
Mon, 2 Aug 2004	0.41920
Sun, 1 Aug 2004	0.41920
Sat, 31 Jul 2004	0.41920
Fri, 30 Jul 2004	0.41830
Thu, 29 Jul 2004	0.41870
Wed, 28 Jul 2004	0.42060
Tue, 27 Jul 2004	0.42170
Mon, 26 Jul 2004	0.42200
Sun, 25 Jul 2004	0.42200
Sat, 24 Jul 2004	0.42200
Fri, 23 Jul 2004	0.42210
Thu, 22 Jul 2004	0.42210
Wed, 21 Jul 2004	0.42290
Tue, 20 Jul 2004	0.42630
Mon, 19 Jul 2004	0.42510
Sun, 18 Jul 2004	0.42510
Sat, 17 Jul 2004	0.42510
Fri, 16 Jul 2004	0.42530
Thu, 15 Jul 2004	0.42530
Wed, 14 Jul 2004	0.42640
Tue, 13 Jul 2004	0.42920
Mon, 12 Jul 2004	0.43020
Sun, 11 Jul 2004	0.43020
Sat, 10 Jul 2004	0.43020
Fri, 9 Jul 2004	0.42890
Thu, 8 Jul 2004	0.42860
Wed, 7 Jul 2004	0.42920
Tue, 6 Jul 2004	0.42990
Mon, 5 Jul 2004	0.42950
Sun, 4 Jul 2004	0.42950
Sat, 3 Jul 2004	0.42950
Fri, 2 Jul 2004	0.42780
Thu, 1 Jul 2004	0.42730
Wed, 30 Jun 2004	0.42720
Tue, 29 Jun 2004	0.42710
Mon, 28 Jun 2004	0.42710
Sun, 27 Jun 2004	0.42710
Sat, 26 Jun 2004	0.42710
Fri, 25 Jun 2004	0.42640
Thu, 24 Jun 2004	0.42750
Wed, 23 Jun 2004	0.42820
Tue, 22 Jun 2004	0.42780
Mon, 21 Jun 2004	0.42730
Sun, 20 Jun 2004	0.42730
Sat, 19 Jun 2004	0.42730
Fri, 18 Jun 2004	0.42710
Thu, 17 Jun 2004	0.42600
Wed, 16 Jun 2004	0.42470
Tue, 15 Jun 2004	0.42480
Mon, 14 Jun 2004	0.42480
Sun, 13 Jun 2004	0.42480
Sat, 12 Jun 2004	0.42480
Fri, 11 Jun 2004	0.42500
Thu, 10 Jun 2004	0.42480
Wed, 9 Jun 2004	0.42550
Tue, 8 Jun 2004	0.42380
Mon, 7 Jun 2004	0.42200
Sun, 6 Jun 2004	0.42200
Sat, 5 Jun 2004	0.42200
Fri, 4 Jun 2004	0.42250
Thu, 3 Jun 2004	0.42240
Wed, 2 Jun 2004	0.42310
Tue, 1 Jun 2004	0.42200
Mon, 31 May 2004	0.42210
Sun, 30 May 2004	0.42210
Sat, 29 May 2004	0.42210
Fri, 28 May 2004	0.42000
Thu, 27 May 2004	0.42040
Wed, 26 May 2004	0.42040
Tue, 25 May 2004	0.41910
Mon, 24 May 2004	0.41830
Sun, 23 May 2004	0.41830
Sat, 22 May 2004	0.41830
Fri, 21 May 2004	0.41850
Thu, 20 May 2004	0.41730
Wed, 19 May 2004	0.41750
Tue, 18 May 2004	0.41950
Mon, 17 May 2004	0.42060
Sun, 16 May 2004	0.42060
Sat, 15 May 2004	0.42060
Fri, 14 May 2004	0.42180
Thu, 13 May 2004	0.42270
Wed, 12 May 2004	0.42270
Tue, 11 May 2004	0.42350
Mon, 10 May 2004	0.42790
Sun, 9 May 2004	0.42790
Sat, 8 May 2004	0.42790
Fri, 7 May 2004	0.42840
Thu, 6 May 2004	0.42940
Wed, 5 May 2004	0.42680
Tue, 4 May 2004	0.42930
Mon, 3 May 2004	0.43210
Sun, 2 May 2004	0.43210
Sat, 1 May 2004	0.43210
Fri, 30 Apr 2004	0.43170
Thu, 29 Apr 2004	0.43080
Wed, 28 Apr 2004	0.43150
Tue, 27 Apr 2004	0.43180
Mon, 26 Apr 2004	0.43490
Sun, 25 Apr 2004	0.43490
Sat, 24 Apr 2004	0.43490
Fri, 23 Apr 2004	0.43490
Thu, 22 Apr 2004	0.43230
Wed, 21 Apr 2004	0.43530
Tue, 20 Apr 2004	0.43530
Mon, 19 Apr 2004	0.43780
Sun, 18 Apr 2004	0.43780
Sat, 17 Apr 2004	0.43780
Fri, 16 Apr 2004	0.43910
Thu, 15 Apr 2004	0.43890
Wed, 14 Apr 2004	0.43860
Tue, 13 Apr 2004	0.44300
Mon, 12 Apr 2004	0.44300
Sun, 11 Apr 2004	0.44300
Sat, 10 Apr 2004	0.44300
Fri, 9 Apr 2004	0.44300
Thu, 8 Apr 2004	0.44240
Wed, 7 Apr 2004	0.44230
Tue, 6 Apr 2004	0.44300
Mon, 5 Apr 2004	0.44350
Sun, 4 Apr 2004	0.44350
Sat, 3 Apr 2004	0.44350
Fri, 2 Apr 2004	0.44620
Thu, 1 Apr 2004	0.44510
Wed, 31 Mar 2004	0.44390
Tue, 30 Mar 2004	0.44390
Mon, 29 Mar 2004	0.44280
Sun, 28 Mar 2004	0.44280
Sat, 27 Mar 2004	0.44280
Fri, 26 Mar 2004	0.44300
Thu, 25 Mar 2004	0.44460
Wed, 24 Mar 2004	0.44460
Tue, 23 Mar 2004	0.44490
Mon, 22 Mar 2004	0.44660
Sun, 21 Mar 2004	0.44660
Sat, 20 Mar 2004	0.44660
Fri, 19 Mar 2004	0.44700
Thu, 18 Mar 2004	0.45260
Wed, 17 Mar 2004	0.45560
Tue, 16 Mar 2004	0.45270
Mon, 15 Mar 2004	0.45940
Sun, 14 Mar 2004	0.45940
Sat, 13 Mar 2004	0.45940
Fri, 12 Mar 2004	0.45110
Thu, 11 Mar 2004	0.43400
Wed, 10 Mar 2004	0.42300
Tue, 9 Mar 2004	0.42240
Mon, 8 Mar 2004	0.42240
Sun, 7 Mar 2004	0.42240
Sat, 6 Mar 2004	0.42240
Fri, 5 Mar 2004	0.43330
Thu, 4 Mar 2004	0.44220
Wed, 3 Mar 2004	0.45210
Tue, 2 Mar 2004	0.45290
Mon, 1 Mar 2004	0.45290
Sun, 29 Feb 2004	0.45290
Sat, 28 Feb 2004	0.45520
Fri, 27 Feb 2004	0.45800
Thu, 26 Feb 2004	0.45850
Wed, 25 Feb 2004	0.45910
Tue, 24 Feb 2004	0.45990
Mon, 23 Feb 2004	0.45990
Sun, 22 Feb 2004	0.45990
Sat, 21 Feb 2004	0.46060
Fri, 20 Feb 2004	0.46150
Thu, 19 Feb 2004	0.46420
Wed, 18 Feb 2004	0.46370
Tue, 17 Feb 2004	0.46370
Mon, 16 Feb 2004	0.46370
Sun, 15 Feb 2004	0.46370
Sat, 14 Feb 2004	0.46090
Fri, 13 Feb 2004	0.46040
Thu, 12 Feb 2004	0.46230
Wed, 11 Feb 2004	0.46460
Tue, 10 Feb 2004	0.46570
Mon, 9 Feb 2004	0.46570
Sun, 8 Feb 2004	0.46570
Sat, 7 Feb 2004	0.46400
Fri, 6 Feb 2004	0.46910
Thu, 5 Feb 2004	0.47040
Wed, 4 Feb 2004	0.47090
Tue, 3 Feb 2004	0.47130
Mon, 2 Feb 2004	0.47130
Sun, 1 Feb 2004	0.47130
Sat, 31 Jan 2004	0.46940
Fri, 30 Jan 2004	0.47170
Thu, 29 Jan 2004	0.47120
Wed, 28 Jan 2004	0.47780
Tue, 27 Jan 2004	0.47970
Mon, 26 Jan 2004	0.47970
Sun, 25 Jan 2004	0.47970
Sat, 24 Jan 2004	0.47920
Fri, 23 Jan 2004	0.48280
Thu, 22 Jan 2004	0.48180
Wed, 21 Jan 2004	0.48540
Tue, 20 Jan 2004	0.48540
Mon, 19 Jan 2004	0.48540
Sun, 18 Jan 2004	0.48540
Sat, 17 Jan 2004	0.48360
Fri, 16 Jan 2004	0.48650
Thu, 15 Jan 2004	0.48500
Wed, 14 Jan 2004	0.48620
Tue, 13 Jan 2004	0.48460
Mon, 12 Jan 2004	0.48460
Sun, 11 Jan 2004	0.48460
Sat, 10 Jan 2004	0.48190
Fri, 9 Jan 2004	0.48050
Thu, 8 Jan 2004	0.48050
Wed, 7 Jan 2004	0.48610
Tue, 6 Jan 2004	0.48610
Mon, 5 Jan 2004	0.48610
Sun, 4 Jan 2004	0.48610
Sat, 3 Jan 2004	0.48610
Fri, 2 Jan 2004	0.48610
Thu, 1 Jan 2004	0.48610

Monthly averages

January		0.48243
February		0.46338
March		0.44356
April		0.43876
May		0.42324
June		0.42532
July		0.42549
August		0.40441
September		0.40179
October		0.41104
November		0.40809
December		0.41426

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"