1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2021

National Bank of Georgia ILS rates in 2021

Average 1 ILS = 0.99780 GEL

The mean of all 331 publications in 2021, ranging from 0.93890 to 1.06600 GEL.

0.951.001.05Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.99697
Thu, 30 Dec 20210.99701
Wed, 29 Dec 20210.99386
Tue, 28 Dec 20210.98236
Sat, 25 Dec 20210.97497
Fri, 24 Dec 20210.97867
Thu, 23 Dec 20210.97815
Wed, 22 Dec 20210.97885
Tue, 21 Dec 20210.97972
Sat, 18 Dec 20210.98889
Fri, 17 Dec 20210.99553
Thu, 16 Dec 20210.98869
Wed, 15 Dec 20210.99429
Tue, 14 Dec 20210.99942
Sat, 11 Dec 20210.99961
Fri, 10 Dec 20211.00258
Thu, 9 Dec 20210.99368
Wed, 8 Dec 20210.97823
Tue, 7 Dec 20210.98180
Sat, 4 Dec 20210.98897
Fri, 3 Dec 20210.98944
Thu, 2 Dec 20210.99264
Wed, 1 Dec 20210.98543
Tue, 30 Nov 20210.97832
Sat, 27 Nov 20210.97222
Fri, 26 Nov 20210.98584
Thu, 25 Nov 20210.98423
Tue, 23 Nov 20211.00767
Sat, 20 Nov 20211.00546
Fri, 19 Nov 20211.01623
Thu, 18 Nov 20211.02218
Wed, 17 Nov 20211.01525
Tue, 16 Nov 20211.01640
Sat, 13 Nov 20211.01189
Fri, 12 Nov 20211.00939
Thu, 11 Nov 20211.01500
Wed, 10 Nov 20211.01822
Tue, 9 Nov 20211.01888
Sat, 6 Nov 20211.01619
Fri, 5 Nov 20211.01278
Thu, 4 Nov 20211.00705
Wed, 3 Nov 20211.01243
Tue, 2 Nov 20211.01123
Sat, 30 Oct 20211.00219
Fri, 29 Oct 20210.99425
Thu, 28 Oct 20210.98841
Wed, 27 Oct 20210.98154
Tue, 26 Oct 20210.97938
Sat, 23 Oct 20210.97874
Fri, 22 Oct 20210.97820
Thu, 21 Oct 20210.97732
Wed, 20 Oct 20210.97668
Tue, 19 Oct 20210.97115
Sat, 16 Oct 20210.97442
Thu, 14 Oct 20210.97131
Wed, 13 Oct 20210.97090
Tue, 12 Oct 20210.96901
Sat, 9 Oct 20210.96910
Fri, 8 Oct 20210.97405
Thu, 7 Oct 20210.97014
Wed, 6 Oct 20210.97274
Tue, 5 Oct 20210.97574
Sat, 2 Oct 20210.97230
Fri, 1 Oct 20210.96513
Thu, 30 Sep 20210.97208
Wed, 29 Sep 20210.97260
Tue, 28 Sep 20210.97376
Sat, 25 Sep 20210.97444
Fri, 24 Sep 20210.97377
Thu, 23 Sep 20210.97159
Wed, 22 Sep 20210.97220
Tue, 21 Sep 20210.96752
Sat, 18 Sep 20210.97001
Fri, 17 Sep 20210.97082
Thu, 16 Sep 20210.97178
Wed, 15 Sep 20210.96982
Tue, 14 Sep 20210.97180
Sat, 11 Sep 20210.97316
Fri, 10 Sep 20210.97271
Thu, 9 Sep 20210.97125
Wed, 8 Sep 20210.97089
Tue, 7 Sep 20210.97275
Mon, 6 Sep 20210.97323
Sun, 5 Sep 20210.97323
Sat, 4 Sep 20210.97323
Fri, 3 Sep 20210.97246
Thu, 2 Sep 20210.97271
Wed, 1 Sep 20210.96946
Tue, 31 Aug 20210.96726
Mon, 30 Aug 20210.96695
Sun, 29 Aug 20210.96695
Sat, 28 Aug 20210.96695
Fri, 27 Aug 20210.97144
Thu, 26 Aug 20210.96776
Wed, 25 Aug 20210.96951
Tue, 24 Aug 20210.96538
Mon, 23 Aug 20210.96368
Sun, 22 Aug 20210.96368
Sat, 21 Aug 20210.96368
Fri, 20 Aug 20210.96575
Thu, 19 Aug 20210.96564
Wed, 18 Aug 20210.96758
Tue, 17 Aug 20210.97004
Mon, 16 Aug 20210.96979
Sun, 15 Aug 20210.96979
Sat, 14 Aug 20210.96979
Fri, 13 Aug 20210.96663
Thu, 12 Aug 20210.96504
Wed, 11 Aug 20210.96287
Tue, 10 Aug 20210.96369
Mon, 9 Aug 20210.96365
Sun, 8 Aug 20210.96365
Sat, 7 Aug 20210.96365
Fri, 6 Aug 20210.96247
Thu, 5 Aug 20210.96555
Wed, 4 Aug 20210.96476
Tue, 3 Aug 20210.96248
Mon, 2 Aug 20210.96713
Sun, 1 Aug 20210.96713
Sat, 31 Jul 20210.96713
Fri, 30 Jul 20210.96121
Thu, 29 Jul 20210.95503
Wed, 28 Jul 20210.94807
Tue, 27 Jul 20210.94480
Mon, 26 Jul 20210.94700
Sun, 25 Jul 20210.94700
Sat, 24 Jul 20210.94700
Fri, 23 Jul 20210.95359
Thu, 22 Jul 20210.93976
Wed, 21 Jul 20210.93890
Tue, 20 Jul 20210.94138
Mon, 19 Jul 20210.95070
Sun, 18 Jul 20210.95070
Sat, 17 Jul 20210.95070
Fri, 16 Jul 20210.96173
Thu, 15 Jul 20210.95844
Wed, 14 Jul 20210.95808
Tue, 13 Jul 20210.95703
Mon, 12 Jul 20210.95917
Sun, 11 Jul 20210.95917
Sat, 10 Jul 20210.95917
Fri, 9 Jul 20210.95904
Thu, 8 Jul 20210.95827
Wed, 7 Jul 20210.96502
Tue, 6 Jul 20210.96604
Mon, 5 Jul 20210.96626
Sun, 4 Jul 20210.96626
Sat, 3 Jul 20210.96626
Fri, 2 Jul 20210.96922
Thu, 1 Jul 20210.97096
Wed, 30 Jun 20210.96873
Tue, 29 Jun 20210.96847
Mon, 28 Jun 20210.96946
Sun, 27 Jun 20210.96946
Sat, 26 Jun 20210.96946
Fri, 25 Jun 20210.96724
Thu, 24 Jun 20210.96922
Wed, 23 Jun 20210.96766
Tue, 22 Jun 20210.96935
Mon, 21 Jun 20210.96994
Sun, 20 Jun 20210.96994
Sat, 19 Jun 20210.96994
Fri, 18 Jun 20210.96830
Thu, 17 Jun 20210.97752
Wed, 16 Jun 20210.97939
Tue, 15 Jun 20210.98682
Mon, 14 Jun 20210.97650
Sun, 13 Jun 20210.97650
Sat, 12 Jun 20210.97650
Fri, 11 Jun 20210.97400
Thu, 10 Jun 20210.96727
Wed, 9 Jun 20210.97031
Tue, 8 Jun 20210.97091
Mon, 7 Jun 20210.94529
Sun, 6 Jun 20210.94529
Sat, 5 Jun 20210.94529
Fri, 4 Jun 20210.97036
Thu, 3 Jun 20210.98996
Wed, 2 Jun 20211.00451
Tue, 1 Jun 20211.00594
Mon, 31 May 20211.00812
Sun, 30 May 20211.00812
Sat, 29 May 20211.00812
Fri, 28 May 20211.00468
Thu, 27 May 20211.01752
Wed, 26 May 20211.01752
Tue, 25 May 20211.01604
Mon, 24 May 20211.01686
Sun, 23 May 20211.01686
Sat, 22 May 20211.01686
Fri, 21 May 20211.02736
Thu, 20 May 20211.03487
Wed, 19 May 20211.03683
Tue, 18 May 20211.03708
Mon, 17 May 20211.04394
Sun, 16 May 20211.04394
Sat, 15 May 20211.04394
Fri, 14 May 20211.04023
Thu, 13 May 20211.04568
Wed, 12 May 20211.04568
Tue, 11 May 20211.05225
Mon, 10 May 20211.05156
Sun, 9 May 20211.05156
Sat, 8 May 20211.05156
Fri, 7 May 20211.05513
Thu, 6 May 20211.05321
Wed, 5 May 20211.05775
Tue, 4 May 20211.06300
Mon, 3 May 20211.06300
Sun, 2 May 20211.06300
Sat, 1 May 20211.06300
Fri, 30 Apr 20211.06300
Thu, 29 Apr 20211.06240
Wed, 28 Apr 20211.06600
Tue, 27 Apr 20211.06485
Mon, 26 Apr 20211.05971
Sun, 25 Apr 20211.05971
Sat, 24 Apr 20211.05971
Fri, 23 Apr 20211.05679
Thu, 22 Apr 20211.05984
Wed, 21 Apr 20211.06105
Tue, 20 Apr 20211.05238
Mon, 19 Apr 20211.04765
Sun, 18 Apr 20211.04765
Sat, 17 Apr 20211.04765
Fri, 16 Apr 20211.04746
Thu, 15 Apr 20211.04698
Wed, 14 Apr 20211.03592
Tue, 13 Apr 20211.03985
Mon, 12 Apr 20211.04372
Sun, 11 Apr 20211.04372
Sat, 10 Apr 20211.04372
Fri, 9 Apr 20211.04372
Thu, 8 Apr 20211.03386
Wed, 7 Apr 20211.02968
Tue, 6 Apr 20211.02906
Mon, 5 Apr 20211.03272
Sun, 4 Apr 20211.03272
Sat, 3 Apr 20211.03272
Fri, 2 Apr 20211.03166
Thu, 1 Apr 20211.03173
Wed, 31 Mar 20211.02441
Tue, 30 Mar 20211.01466
Mon, 29 Mar 20211.01283
Sun, 28 Mar 20211.01283
Sat, 27 Mar 20211.01283
Fri, 26 Mar 20211.01173
Thu, 25 Mar 20211.01424
Wed, 24 Mar 20211.01156
Tue, 23 Mar 20211.00875
Mon, 22 Mar 20211.01123
Sun, 21 Mar 20211.01123
Sat, 20 Mar 20211.01123
Fri, 19 Mar 20211.01087
Thu, 18 Mar 20211.01264
Wed, 17 Mar 20211.00603
Tue, 16 Mar 20211.00238
Mon, 15 Mar 20211.00133
Sun, 14 Mar 20211.00133
Sat, 13 Mar 20211.00133
Fri, 12 Mar 20211.00596
Thu, 11 Mar 20211.00054
Wed, 10 Mar 20210.99979
Tue, 9 Mar 20211.00232
Mon, 8 Mar 20211.00232
Sun, 7 Mar 20211.00232
Sat, 6 Mar 20211.00232
Fri, 5 Mar 20211.00354
Thu, 4 Mar 20211.00678
Wed, 3 Mar 20211.00678
Tue, 2 Mar 20211.00977
Mon, 1 Mar 20211.00840
Sun, 28 Feb 20211.00840
Sat, 27 Feb 20211.00840
Fri, 26 Feb 20211.01731
Thu, 25 Feb 20211.01616
Wed, 24 Feb 20211.01652
Tue, 23 Feb 20211.01103
Mon, 22 Feb 20211.01116
Sun, 21 Feb 20211.01116
Sat, 20 Feb 20211.01116
Fri, 19 Feb 20211.01121
Thu, 18 Feb 20211.01474
Wed, 17 Feb 20211.01890
Tue, 16 Feb 20211.01284
Mon, 15 Feb 20211.01269
Sun, 14 Feb 20211.01269
Sat, 13 Feb 20211.01269
Fri, 12 Feb 20211.01071
Thu, 11 Feb 20211.01686
Wed, 10 Feb 20211.01827
Tue, 9 Feb 20211.01069
Mon, 8 Feb 20211.01086
Sun, 7 Feb 20211.01086
Sat, 6 Feb 20211.01086
Fri, 5 Feb 20211.00369
Thu, 4 Feb 20211.00260
Wed, 3 Feb 20211.00224
Tue, 2 Feb 20211.00483
Mon, 1 Feb 20211.00435
Sun, 31 Jan 20211.00435
Sat, 30 Jan 20211.00435
Fri, 29 Jan 20211.00292
Thu, 28 Jan 20211.01027
Wed, 27 Jan 20211.01022
Tue, 26 Jan 20211.00910
Mon, 25 Jan 20211.00784
Sun, 24 Jan 20211.00784
Sat, 23 Jan 20211.00784
Fri, 22 Jan 20211.00659
Thu, 21 Jan 20211.01574
Wed, 20 Jan 20211.02022
Tue, 19 Jan 20211.02022
Mon, 18 Jan 20211.01542
Sun, 17 Jan 20211.01542
Sat, 16 Jan 20211.01542
Fri, 15 Jan 20211.05686
Thu, 14 Jan 20211.04990
Wed, 13 Jan 20211.04096
Tue, 12 Jan 20211.03486
Mon, 11 Jan 20211.03678
Sun, 10 Jan 20211.03678
Sat, 9 Jan 20211.03678
Fri, 8 Jan 20211.03591
Thu, 7 Jan 20211.03591
Wed, 6 Jan 20211.03240
Tue, 5 Jan 20211.02997
Mon, 4 Jan 20211.01995
Sun, 3 Jan 20211.01995
Sat, 2 Jan 20211.01995
Fri, 1 Jan 20211.01995

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"