1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2015

National Bank of Georgia ILS rates in 2015

Average 1 ILS = 0.58483 GEL

The mean of all 365 publications in 2015, ranging from 0.47437 to 0.63207 GEL.

0.500.550.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ILS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.61446
Wed, 30 Dec 20150.61950
Tue, 29 Dec 20150.61977
Mon, 28 Dec 20150.61768
Sun, 27 Dec 20150.61768
Sat, 26 Dec 20150.61768
Fri, 25 Dec 20150.61732
Thu, 24 Dec 20150.61902
Wed, 23 Dec 20150.61663
Tue, 22 Dec 20150.61501
Mon, 21 Dec 20150.61555
Sun, 20 Dec 20150.61555
Sat, 19 Dec 20150.61555
Fri, 18 Dec 20150.61592
Thu, 17 Dec 20150.61778
Wed, 16 Dec 20150.62140
Tue, 15 Dec 20150.62268
Mon, 14 Dec 20150.62386
Sun, 13 Dec 20150.62386
Sat, 12 Dec 20150.62386
Fri, 11 Dec 20150.61979
Thu, 10 Dec 20150.61842
Wed, 9 Dec 20150.61702
Tue, 8 Dec 20150.61901
Mon, 7 Dec 20150.62477
Sun, 6 Dec 20150.62477
Sat, 5 Dec 20150.62477
Fri, 4 Dec 20150.61782
Thu, 3 Dec 20150.61885
Wed, 2 Dec 20150.61947
Tue, 1 Dec 20150.62030
Mon, 30 Nov 20150.61898
Sun, 29 Nov 20150.61898
Sat, 28 Nov 20150.61898
Fri, 27 Nov 20150.61990
Thu, 26 Nov 20150.61805
Wed, 25 Nov 20150.62050
Tue, 24 Nov 20150.62127
Mon, 23 Nov 20150.62127
Sun, 22 Nov 20150.62127
Sat, 21 Nov 20150.62127
Fri, 20 Nov 20150.61977
Thu, 19 Nov 20150.61502
Wed, 18 Nov 20150.61486
Tue, 17 Nov 20150.61711
Mon, 16 Nov 20150.61827
Sun, 15 Nov 20150.61827
Sat, 14 Nov 20150.61827
Fri, 13 Nov 20150.61823
Thu, 12 Nov 20150.61475
Wed, 11 Nov 20150.61218
Tue, 10 Nov 20150.61327
Mon, 9 Nov 20150.61741
Sun, 8 Nov 20150.61741
Sat, 7 Nov 20150.61741
Fri, 6 Nov 20150.61563
Thu, 5 Nov 20150.61841
Wed, 4 Nov 20150.61885
Tue, 3 Nov 20150.62126
Mon, 2 Nov 20150.62137
Sun, 1 Nov 20150.62137
Sat, 31 Oct 20150.62137
Fri, 30 Oct 20150.61762
Thu, 29 Oct 20150.61871
Wed, 28 Oct 20150.61568
Tue, 27 Oct 20150.61870
Mon, 26 Oct 20150.61886
Sun, 25 Oct 20150.61886
Sat, 24 Oct 20150.61886
Fri, 23 Oct 20150.62108
Thu, 22 Oct 20150.61768
Wed, 21 Oct 20150.61788
Tue, 20 Oct 20150.61906
Mon, 19 Oct 20150.62104
Sun, 18 Oct 20150.62104
Sat, 17 Oct 20150.62104
Fri, 16 Oct 20150.62585
Thu, 15 Oct 20150.62031
Wed, 14 Oct 20150.62031
Tue, 13 Oct 20150.62377
Mon, 12 Oct 20150.62670
Sun, 11 Oct 20150.62670
Sat, 10 Oct 20150.62670
Fri, 9 Oct 20150.62403
Thu, 8 Oct 20150.62346
Wed, 7 Oct 20150.61741
Tue, 6 Oct 20150.61942
Mon, 5 Oct 20150.61085
Sun, 4 Oct 20150.61085
Sat, 3 Oct 20150.61085
Fri, 2 Oct 20150.61112
Thu, 1 Oct 20150.60805
Wed, 30 Sep 20150.60500
Tue, 29 Sep 20150.60447
Mon, 28 Sep 20150.60720
Sun, 27 Sep 20150.60720
Sat, 26 Sep 20150.60720
Fri, 25 Sep 20150.60693
Thu, 24 Sep 20150.60982
Wed, 23 Sep 20150.61242
Tue, 22 Sep 20150.62462
Mon, 21 Sep 20150.63207
Sun, 20 Sep 20150.63207
Sat, 19 Sep 20150.63207
Fri, 18 Sep 20150.63087
Thu, 17 Sep 20150.62582
Wed, 16 Sep 20150.62379
Tue, 15 Sep 20150.61819
Mon, 14 Sep 20150.62195
Sun, 13 Sep 20150.62195
Sat, 12 Sep 20150.62195
Fri, 11 Sep 20150.61518
Thu, 10 Sep 20150.61550
Wed, 9 Sep 20150.60681
Tue, 8 Sep 20150.60554
Mon, 7 Sep 20150.60568
Sun, 6 Sep 20150.60568
Sat, 5 Sep 20150.60568
Fri, 4 Sep 20150.59945
Thu, 3 Sep 20150.60140
Wed, 2 Sep 20150.60295
Tue, 1 Sep 20150.59791
Mon, 31 Aug 20150.59866
Sun, 30 Aug 20150.59866
Sat, 29 Aug 20150.59866
Fri, 28 Aug 20150.59866
Thu, 27 Aug 20150.60771
Wed, 26 Aug 20150.62592
Tue, 25 Aug 20150.61033
Mon, 24 Aug 20150.60245
Sun, 23 Aug 20150.60245
Sat, 22 Aug 20150.60245
Fri, 21 Aug 20150.59872
Thu, 20 Aug 20150.60030
Wed, 19 Aug 20150.60635
Tue, 18 Aug 20150.61017
Mon, 17 Aug 20150.61586
Sun, 16 Aug 20150.61586
Sat, 15 Aug 20150.61586
Fri, 14 Aug 20150.61058
Thu, 13 Aug 20150.60538
Wed, 12 Aug 20150.60283
Tue, 11 Aug 20150.60391
Mon, 10 Aug 20150.60466
Sun, 9 Aug 20150.60466
Sat, 8 Aug 20150.60466
Fri, 7 Aug 20150.60429
Thu, 6 Aug 20150.60208
Wed, 5 Aug 20150.60271
Tue, 4 Aug 20150.60242
Mon, 3 Aug 20150.60087
Sun, 2 Aug 20150.60087
Sat, 1 Aug 20150.60087
Fri, 31 Jul 20150.60272
Thu, 30 Jul 20150.60057
Wed, 29 Jul 20150.60048
Tue, 28 Jul 20150.59281
Mon, 27 Jul 20150.58923
Sun, 26 Jul 20150.58923
Sat, 25 Jul 20150.58923
Fri, 24 Jul 20150.59086
Thu, 23 Jul 20150.59261
Wed, 22 Jul 20150.59244
Tue, 21 Jul 20150.59179
Mon, 20 Jul 20150.59902
Sun, 19 Jul 20150.59902
Sat, 18 Jul 20150.59902
Fri, 17 Jul 20150.59984
Thu, 16 Jul 20150.60217
Wed, 15 Jul 20150.59969
Tue, 14 Jul 20150.59612
Mon, 13 Jul 20150.59709
Sun, 12 Jul 20150.59709
Sat, 11 Jul 20150.59709
Fri, 10 Jul 20150.59340
Thu, 9 Jul 20150.59208
Wed, 8 Jul 20150.59438
Tue, 7 Jul 20150.59507
Mon, 6 Jul 20150.59662
Sun, 5 Jul 20150.59662
Sat, 4 Jul 20150.59662
Fri, 3 Jul 20150.59465
Thu, 2 Jul 20150.59532
Wed, 1 Jul 20150.59627
Tue, 30 Jun 20150.59217
Mon, 29 Jun 20150.59247
Sun, 28 Jun 20150.59247
Sat, 27 Jun 20150.59247
Fri, 26 Jun 20150.59623
Thu, 25 Jun 20150.59686
Wed, 24 Jun 20150.59503
Tue, 23 Jun 20150.58491
Mon, 22 Jun 20150.58533
Sun, 21 Jun 20150.58533
Sat, 20 Jun 20150.58533
Fri, 19 Jun 20150.58855
Thu, 18 Jun 20150.58420
Wed, 17 Jun 20150.58402
Tue, 16 Jun 20150.58281
Mon, 15 Jun 20150.58468
Sun, 14 Jun 20150.58468
Sat, 13 Jun 20150.58468
Fri, 12 Jun 20150.58902
Thu, 11 Jun 20150.58947
Wed, 10 Jun 20150.59323
Tue, 9 Jun 20150.59002
Mon, 8 Jun 20150.59727
Sun, 7 Jun 20150.59727
Sat, 6 Jun 20150.59727
Fri, 5 Jun 20150.59907
Thu, 4 Jun 20150.59568
Wed, 3 Jun 20150.59680
Tue, 2 Jun 20150.59677
Mon, 1 Jun 20150.59739
Sun, 31 May 20150.59739
Sat, 30 May 20150.59739
Fri, 29 May 20150.59426
Thu, 28 May 20150.59126
Wed, 27 May 20150.58544
Tue, 26 May 20150.58544
Mon, 25 May 20150.59115
Sun, 24 May 20150.59115
Sat, 23 May 20150.59115
Fri, 22 May 20150.58484
Thu, 21 May 20150.59936
Wed, 20 May 20150.60713
Tue, 19 May 20150.61711
Mon, 18 May 20150.61762
Sun, 17 May 20150.61762
Sat, 16 May 20150.61762
Fri, 15 May 20150.61781
Thu, 14 May 20150.61289
Wed, 13 May 20150.60612
Tue, 12 May 20150.60612
Mon, 11 May 20150.60353
Sun, 10 May 20150.60353
Sat, 9 May 20150.60353
Fri, 8 May 20150.60389
Thu, 7 May 20150.60160
Wed, 6 May 20150.59898
Tue, 5 May 20150.59734
Mon, 4 May 20150.60392
Sun, 3 May 20150.60392
Sat, 2 May 20150.60392
Fri, 1 May 20150.60492
Thu, 30 Apr 20150.59618
Wed, 29 Apr 20150.59322
Tue, 28 Apr 20150.58143
Mon, 27 Apr 20150.58218
Sun, 26 Apr 20150.58218
Sat, 25 Apr 20150.58218
Fri, 24 Apr 20150.57306
Thu, 23 Apr 20150.57345
Wed, 22 Apr 20150.57120
Tue, 21 Apr 20150.57421
Mon, 20 Apr 20150.57717
Sun, 19 Apr 20150.57717
Sat, 18 Apr 20150.57717
Fri, 17 Apr 20150.57239
Thu, 16 Apr 20150.56521
Wed, 15 Apr 20150.56337
Tue, 14 Apr 20150.57054
Mon, 13 Apr 20150.57054
Sun, 12 Apr 20150.57054
Sat, 11 Apr 20150.57054
Fri, 10 Apr 20150.57054
Thu, 9 Apr 20150.57054
Wed, 8 Apr 20150.57260
Tue, 7 Apr 20150.57406
Mon, 6 Apr 20150.57338
Sun, 5 Apr 20150.57338
Sat, 4 Apr 20150.57338
Fri, 3 Apr 20150.56805
Thu, 2 Apr 20150.56461
Wed, 1 Apr 20150.56226
Tue, 31 Mar 20150.56200
Mon, 30 Mar 20150.55934
Sun, 29 Mar 20150.55934
Sat, 28 Mar 20150.55934
Fri, 27 Mar 20150.56270
Thu, 26 Mar 20150.56402
Wed, 25 Mar 20150.56708
Tue, 24 Mar 20150.55392
Mon, 23 Mar 20150.54812
Sun, 22 Mar 20150.54812
Sat, 21 Mar 20150.54812
Fri, 20 Mar 20150.55540
Thu, 19 Mar 20150.54874
Wed, 18 Mar 20150.54712
Tue, 17 Mar 20150.54199
Mon, 16 Mar 20150.54389
Sun, 15 Mar 20150.54389
Sat, 14 Mar 20150.54389
Fri, 13 Mar 20150.54525
Thu, 12 Mar 20150.53981
Wed, 11 Mar 20150.54311
Tue, 10 Mar 20150.54160
Mon, 9 Mar 20150.54357
Sun, 8 Mar 20150.54357
Sat, 7 Mar 20150.54357
Fri, 6 Mar 20150.53664
Thu, 5 Mar 20150.52860
Wed, 4 Mar 20150.53615
Tue, 3 Mar 20150.53615
Mon, 2 Mar 20150.54303
Sun, 1 Mar 20150.54303
Sat, 28 Feb 20150.54303
Fri, 27 Feb 20150.57167
Thu, 26 Feb 20150.57508
Wed, 25 Feb 20150.57339
Tue, 24 Feb 20150.56780
Mon, 23 Feb 20150.56399
Sun, 22 Feb 20150.56399
Sat, 21 Feb 20150.56399
Fri, 20 Feb 20150.55944
Thu, 19 Feb 20150.54281
Wed, 18 Feb 20150.53488
Tue, 17 Feb 20150.52404
Mon, 16 Feb 20150.52299
Sun, 15 Feb 20150.52299
Sat, 14 Feb 20150.52299
Fri, 13 Feb 20150.51926
Thu, 12 Feb 20150.52455
Wed, 11 Feb 20150.52631
Tue, 10 Feb 20150.52514
Mon, 9 Feb 20150.52492
Sun, 8 Feb 20150.52492
Sat, 7 Feb 20150.52492
Fri, 6 Feb 20150.51759
Thu, 5 Feb 20150.51299
Wed, 4 Feb 20150.50825
Tue, 3 Feb 20150.50778
Mon, 2 Feb 20150.52268
Sun, 1 Feb 20150.52268
Sat, 31 Jan 20150.52268
Fri, 30 Jan 20150.52452
Thu, 29 Jan 20150.51305
Wed, 28 Jan 20150.50528
Tue, 27 Jan 20150.49939
Mon, 26 Jan 20150.50242
Sun, 25 Jan 20150.50242
Sat, 24 Jan 20150.50242
Fri, 23 Jan 20150.50414
Thu, 22 Jan 20150.49608
Wed, 21 Jan 20150.49547
Tue, 20 Jan 20150.49693
Mon, 19 Jan 20150.49693
Sun, 18 Jan 20150.49693
Sat, 17 Jan 20150.49693
Fri, 16 Jan 20150.49482
Thu, 15 Jan 20150.48979
Wed, 14 Jan 20150.48812
Tue, 13 Jan 20150.48561
Mon, 12 Jan 20150.48298
Sun, 11 Jan 20150.48298
Sat, 10 Jan 20150.48298
Fri, 9 Jan 20150.48020
Thu, 8 Jan 20150.47437
Wed, 7 Jan 20150.47437
Tue, 6 Jan 20150.47574
Mon, 5 Jan 20150.48186
Sun, 4 Jan 20150.48186
Sat, 3 Jan 20150.48186
Fri, 2 Jan 20150.48186
Thu, 1 Jan 20150.48186

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"