1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2017

National Bank of Georgia ILS rates in 2017

Average 1 ILS = 0.69712 GEL

The mean of all 365 publications in 2017, ranging from 0.65116 to 0.77785 GEL.

0.650.700.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ILS in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.74699
Sat, 30 Dec 20170.74699
Fri, 29 Dec 20170.75193
Thu, 28 Dec 20170.74256
Wed, 27 Dec 20170.73766
Tue, 26 Dec 20170.72797
Mon, 25 Dec 20170.72588
Sun, 24 Dec 20170.72588
Sat, 23 Dec 20170.72588
Fri, 22 Dec 20170.72402
Thu, 21 Dec 20170.72155
Wed, 20 Dec 20170.72830
Tue, 19 Dec 20170.72470
Mon, 18 Dec 20170.72141
Sun, 17 Dec 20170.72141
Sat, 16 Dec 20170.72141
Fri, 15 Dec 20170.72566
Thu, 14 Dec 20170.72640
Wed, 13 Dec 20170.74242
Tue, 12 Dec 20170.75788
Mon, 11 Dec 20170.76111
Sun, 10 Dec 20170.76111
Sat, 9 Dec 20170.76111
Fri, 8 Dec 20170.76830
Thu, 7 Dec 20170.76732
Wed, 6 Dec 20170.77482
Tue, 5 Dec 20170.77444
Mon, 4 Dec 20170.77694
Sun, 3 Dec 20170.77694
Sat, 2 Dec 20170.77694
Fri, 1 Dec 20170.77668
Thu, 30 Nov 20170.77688
Wed, 29 Nov 20170.77785
Tue, 28 Nov 20170.77635
Mon, 27 Nov 20170.76903
Sun, 26 Nov 20170.76903
Sat, 25 Nov 20170.76903
Fri, 24 Nov 20170.77015
Thu, 23 Nov 20170.77015
Wed, 22 Nov 20170.76731
Tue, 21 Nov 20170.76529
Mon, 20 Nov 20170.77576
Sun, 19 Nov 20170.77576
Sat, 18 Nov 20170.77576
Fri, 17 Nov 20170.76643
Thu, 16 Nov 20170.76338
Wed, 15 Nov 20170.75612
Tue, 14 Nov 20170.74975
Mon, 13 Nov 20170.74888
Sun, 12 Nov 20170.74888
Sat, 11 Nov 20170.74888
Fri, 10 Nov 20170.75060
Thu, 9 Nov 20170.74811
Wed, 8 Nov 20170.73943
Tue, 7 Nov 20170.74308
Mon, 6 Nov 20170.74945
Sun, 5 Nov 20170.74945
Sat, 4 Nov 20170.74945
Fri, 3 Nov 20170.75004
Thu, 2 Nov 20170.74306
Wed, 1 Nov 20170.74096
Tue, 31 Oct 20170.73376
Mon, 30 Oct 20170.72506
Sun, 29 Oct 20170.72506
Sat, 28 Oct 20170.72506
Fri, 27 Oct 20170.72636
Thu, 26 Oct 20170.72143
Wed, 25 Oct 20170.71972
Tue, 24 Oct 20170.71336
Mon, 23 Oct 20170.71164
Sun, 22 Oct 20170.71164
Sat, 21 Oct 20170.71164
Fri, 20 Oct 20170.71001
Thu, 19 Oct 20170.70724
Wed, 18 Oct 20170.70690
Tue, 17 Oct 20170.71015
Mon, 16 Oct 20170.70927
Sun, 15 Oct 20170.70927
Sat, 14 Oct 20170.70927
Fri, 13 Oct 20170.71180
Thu, 12 Oct 20170.70971
Wed, 11 Oct 20170.70825
Tue, 10 Oct 20170.70631
Mon, 9 Oct 20170.70444
Sun, 8 Oct 20170.70444
Sat, 7 Oct 20170.70444
Fri, 6 Oct 20170.70703
Thu, 5 Oct 20170.70245
Wed, 4 Oct 20170.70061
Tue, 3 Oct 20170.69953
Mon, 2 Oct 20170.70225
Sun, 1 Oct 20170.70225
Sat, 30 Sep 20170.70225
Fri, 29 Sep 20170.70382
Thu, 28 Sep 20170.70075
Wed, 27 Sep 20170.70328
Tue, 26 Sep 20170.70718
Mon, 25 Sep 20170.71002
Sun, 24 Sep 20170.71002
Sat, 23 Sep 20170.71002
Fri, 22 Sep 20170.70469
Thu, 21 Sep 20170.70645
Wed, 20 Sep 20170.70422
Tue, 19 Sep 20170.70223
Mon, 18 Sep 20170.70115
Sun, 17 Sep 20170.70115
Sat, 16 Sep 20170.70115
Fri, 15 Sep 20170.69560
Thu, 14 Sep 20170.69514
Wed, 13 Sep 20170.69443
Tue, 12 Sep 20170.69902
Mon, 11 Sep 20170.70103
Sun, 10 Sep 20170.70103
Sat, 9 Sep 20170.70103
Fri, 8 Sep 20170.69777
Thu, 7 Sep 20170.69626
Wed, 6 Sep 20170.69887
Tue, 5 Sep 20170.68369
Mon, 4 Sep 20170.68221
Sun, 3 Sep 20170.68221
Sat, 2 Sep 20170.68221
Fri, 1 Sep 20170.67600
Thu, 31 Aug 20170.67884
Wed, 30 Aug 20170.67629
Tue, 29 Aug 20170.67206
Mon, 28 Aug 20170.67206
Sun, 27 Aug 20170.67206
Sat, 26 Aug 20170.67206
Fri, 25 Aug 20170.67119
Thu, 24 Aug 20170.66147
Wed, 23 Aug 20170.66007
Tue, 22 Aug 20170.65977
Mon, 21 Aug 20170.65874
Sun, 20 Aug 20170.65874
Sat, 19 Aug 20170.65874
Fri, 18 Aug 20170.65844
Thu, 17 Aug 20170.65842
Wed, 16 Aug 20170.66644
Tue, 15 Aug 20170.66690
Mon, 14 Aug 20170.66676
Sun, 13 Aug 20170.66676
Sat, 12 Aug 20170.66676
Fri, 11 Aug 20170.66445
Thu, 10 Aug 20170.66378
Wed, 9 Aug 20170.66333
Tue, 8 Aug 20170.65986
Mon, 7 Aug 20170.66059
Sun, 6 Aug 20170.66059
Sat, 5 Aug 20170.66059
Fri, 4 Aug 20170.66689
Thu, 3 Aug 20170.66955
Wed, 2 Aug 20170.67143
Tue, 1 Aug 20170.67345
Mon, 31 Jul 20170.67433
Sun, 30 Jul 20170.67433
Sat, 29 Jul 20170.67433
Fri, 28 Jul 20170.67521
Thu, 27 Jul 20170.67164
Wed, 26 Jul 20170.67198
Tue, 25 Jul 20170.66816
Mon, 24 Jul 20170.67253
Sun, 23 Jul 20170.67253
Sat, 22 Jul 20170.67253
Fri, 21 Jul 20170.67083
Thu, 20 Jul 20170.66957
Wed, 19 Jul 20170.67482
Tue, 18 Jul 20170.67793
Mon, 17 Jul 20170.67889
Sun, 16 Jul 20170.67889
Sat, 15 Jul 20170.67889
Fri, 14 Jul 20170.67829
Thu, 13 Jul 20170.67278
Wed, 12 Jul 20170.67094
Tue, 11 Jul 20170.67530
Mon, 10 Jul 20170.67877
Sun, 9 Jul 20170.67877
Sat, 8 Jul 20170.67877
Fri, 7 Jul 20170.67895
Thu, 6 Jul 20170.68115
Wed, 5 Jul 20170.68265
Tue, 4 Jul 20170.68689
Mon, 3 Jul 20170.68759
Sun, 2 Jul 20170.68759
Sat, 1 Jul 20170.68759
Fri, 30 Jun 20170.68945
Thu, 29 Jun 20170.68394
Wed, 28 Jun 20170.68414
Tue, 27 Jun 20170.68091
Mon, 26 Jun 20170.68182
Sun, 25 Jun 20170.68182
Sat, 24 Jun 20170.68182
Fri, 23 Jun 20170.67969
Thu, 22 Jun 20170.67882
Wed, 21 Jun 20170.68151
Tue, 20 Jun 20170.68443
Mon, 19 Jun 20170.68363
Sun, 18 Jun 20170.68363
Sat, 17 Jun 20170.68363
Fri, 16 Jun 20170.68453
Thu, 15 Jun 20170.68308
Wed, 14 Jun 20170.68276
Tue, 13 Jun 20170.68099
Mon, 12 Jun 20170.68246
Sun, 11 Jun 20170.68246
Sat, 10 Jun 20170.68246
Fri, 9 Jun 20170.68050
Thu, 8 Jun 20170.67922
Wed, 7 Jun 20170.67945
Tue, 6 Jun 20170.68283
Mon, 5 Jun 20170.68126
Sun, 4 Jun 20170.68126
Sat, 3 Jun 20170.68126
Fri, 2 Jun 20170.68164
Thu, 1 Jun 20170.68233
Wed, 31 May 20170.68159
Tue, 30 May 20170.67896
Mon, 29 May 20170.67561
Sun, 28 May 20170.67561
Sat, 27 May 20170.67561
Fri, 26 May 20170.67561
Thu, 25 May 20170.67010
Wed, 24 May 20170.67287
Tue, 23 May 20170.67483
Mon, 22 May 20170.67168
Sun, 21 May 20170.67168
Sat, 20 May 20170.67168
Fri, 19 May 20170.66739
Thu, 18 May 20170.66934
Wed, 17 May 20170.67257
Tue, 16 May 20170.67619
Mon, 15 May 20170.67641
Sun, 14 May 20170.67641
Sat, 13 May 20170.67641
Fri, 12 May 20170.67641
Thu, 11 May 20170.67457
Wed, 10 May 20170.67646
Tue, 9 May 20170.67646
Mon, 8 May 20170.67600
Sun, 7 May 20170.67600
Sat, 6 May 20170.67600
Fri, 5 May 20170.67447
Thu, 4 May 20170.67589
Wed, 3 May 20170.67646
Tue, 2 May 20170.67499
Mon, 1 May 20170.67496
Sun, 30 Apr 20170.67496
Sat, 29 Apr 20170.67496
Fri, 28 Apr 20170.67943
Thu, 27 Apr 20170.68148
Wed, 26 Apr 20170.66994
Tue, 25 Apr 20170.66040
Mon, 24 Apr 20170.65276
Sun, 23 Apr 20170.65276
Sat, 22 Apr 20170.65276
Fri, 21 Apr 20170.65336
Thu, 20 Apr 20170.65353
Wed, 19 Apr 20170.65116
Tue, 18 Apr 20170.65404
Mon, 17 Apr 20170.65404
Sun, 16 Apr 20170.65404
Sat, 15 Apr 20170.65404
Fri, 14 Apr 20170.65404
Thu, 13 Apr 20170.65449
Wed, 12 Apr 20170.65851
Tue, 11 Apr 20170.65885
Mon, 10 Apr 20170.66104
Sun, 9 Apr 20170.66104
Sat, 8 Apr 20170.66104
Fri, 7 Apr 20170.66513
Thu, 6 Apr 20170.66428
Wed, 5 Apr 20170.66535
Tue, 4 Apr 20170.67122
Mon, 3 Apr 20170.66906
Sun, 2 Apr 20170.66906
Sat, 1 Apr 20170.66906
Fri, 31 Mar 20170.67661
Thu, 30 Mar 20170.67552
Wed, 29 Mar 20170.67563
Tue, 28 Mar 20170.67585
Mon, 27 Mar 20170.67297
Sun, 26 Mar 20170.67297
Sat, 25 Mar 20170.67297
Fri, 24 Mar 20170.67131
Thu, 23 Mar 20170.66947
Wed, 22 Mar 20170.67746
Tue, 21 Mar 20170.68530
Mon, 20 Mar 20170.68370
Sun, 19 Mar 20170.68370
Sat, 18 Mar 20170.68370
Fri, 17 Mar 20170.69018
Thu, 16 Mar 20170.68090
Wed, 15 Mar 20170.67889
Tue, 14 Mar 20170.68489
Mon, 13 Mar 20170.68177
Sun, 12 Mar 20170.68177
Sat, 11 Mar 20170.68177
Fri, 10 Mar 20170.67016
Thu, 9 Mar 20170.66952
Wed, 8 Mar 20170.66952
Tue, 7 Mar 20170.66681
Mon, 6 Mar 20170.65910
Sun, 5 Mar 20170.65910
Sat, 4 Mar 20170.65910
Fri, 3 Mar 20170.65910
Thu, 2 Mar 20170.68119
Wed, 1 Mar 20170.69656
Tue, 28 Feb 20170.70177
Mon, 27 Feb 20170.69933
Sun, 26 Feb 20170.69933
Sat, 25 Feb 20170.69933
Fri, 24 Feb 20170.70190
Thu, 23 Feb 20170.70168
Wed, 22 Feb 20170.70903
Tue, 21 Feb 20170.71163
Mon, 20 Feb 20170.71208
Sun, 19 Feb 20170.71208
Sat, 18 Feb 20170.71208
Fri, 17 Feb 20170.70726
Thu, 16 Feb 20170.70508
Wed, 15 Feb 20170.70618
Tue, 14 Feb 20170.70131
Mon, 13 Feb 20170.70034
Sun, 12 Feb 20170.70034
Sat, 11 Feb 20170.70034
Fri, 10 Feb 20170.70631
Thu, 9 Feb 20170.70901
Wed, 8 Feb 20170.71003
Tue, 7 Feb 20170.71423
Mon, 6 Feb 20170.71368
Sun, 5 Feb 20170.71368
Sat, 4 Feb 20170.71368
Fri, 3 Feb 20170.71895
Thu, 2 Feb 20170.71920
Wed, 1 Feb 20170.71822
Tue, 31 Jan 20170.71562
Mon, 30 Jan 20170.71196
Sun, 29 Jan 20170.71196
Sat, 28 Jan 20170.71196
Fri, 27 Jan 20170.71251
Thu, 26 Jan 20170.71104
Wed, 25 Jan 20170.70939
Tue, 24 Jan 20170.70756
Mon, 23 Jan 20170.70211
Sun, 22 Jan 20170.70211
Sat, 21 Jan 20170.70211
Fri, 20 Jan 20170.69859
Thu, 19 Jan 20170.69859
Wed, 18 Jan 20170.69495
Tue, 17 Jan 20170.70787
Mon, 16 Jan 20170.71332
Sun, 15 Jan 20170.71332
Sat, 14 Jan 20170.71332
Fri, 13 Jan 20170.71464
Thu, 12 Jan 20170.71091
Wed, 11 Jan 20170.71308
Tue, 10 Jan 20170.71440
Mon, 9 Jan 20170.72083
Sun, 8 Jan 20170.72083
Sat, 7 Jan 20170.72083
Fri, 6 Jan 20170.70891
Thu, 5 Jan 20170.69294
Wed, 4 Jan 20170.68679
Tue, 3 Jan 20170.68863
Mon, 2 Jan 20170.68863
Sun, 1 Jan 20170.68863

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"