National Bank of Georgia ILS rates in 2003

Average 1 ILS = 0.47243 GEL

The mean of all 365 publications in 2003, ranging from 0.44290 to 0.49780 GEL.

Every rate of 2003

1 ILS in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.47370
Tue, 30 Dec 2003	0.48310
Mon, 29 Dec 2003	0.47010
Sun, 28 Dec 2003	0.47010
Sat, 27 Dec 2003	0.47010
Fri, 26 Dec 2003	0.46940
Thu, 25 Dec 2003	0.47040
Wed, 24 Dec 2003	0.47530
Tue, 23 Dec 2003	0.47520
Mon, 22 Dec 2003	0.47670
Sun, 21 Dec 2003	0.47670
Sat, 20 Dec 2003	0.47670
Fri, 19 Dec 2003	0.47680
Thu, 18 Dec 2003	0.47840
Wed, 17 Dec 2003	0.47890
Tue, 16 Dec 2003	0.47750
Mon, 15 Dec 2003	0.48860
Sun, 14 Dec 2003	0.48860
Sat, 13 Dec 2003	0.48860
Fri, 12 Dec 2003	0.49110
Thu, 11 Dec 2003	0.49420
Wed, 10 Dec 2003	0.49000
Tue, 9 Dec 2003	0.48780
Mon, 8 Dec 2003	0.49080
Sun, 7 Dec 2003	0.49080
Sat, 6 Dec 2003	0.49080
Fri, 5 Dec 2003	0.49280
Thu, 4 Dec 2003	0.49380
Wed, 3 Dec 2003	0.49040
Tue, 2 Dec 2003	0.48810
Mon, 1 Dec 2003	0.49290
Sun, 30 Nov 2003	0.49290
Sat, 29 Nov 2003	0.49290
Fri, 28 Nov 2003	0.48580
Thu, 27 Nov 2003	0.48370
Wed, 26 Nov 2003	0.48440
Tue, 25 Nov 2003	0.49250
Mon, 24 Nov 2003	0.49560
Sun, 23 Nov 2003	0.49560
Sat, 22 Nov 2003	0.49560
Fri, 21 Nov 2003	0.49180
Thu, 20 Nov 2003	0.49030
Wed, 19 Nov 2003	0.48520
Tue, 18 Nov 2003	0.48380
Mon, 17 Nov 2003	0.48940
Sun, 16 Nov 2003	0.48940
Sat, 15 Nov 2003	0.48940
Fri, 14 Nov 2003	0.49500
Thu, 13 Nov 2003	0.48090
Wed, 12 Nov 2003	0.47150
Tue, 11 Nov 2003	0.47250
Mon, 10 Nov 2003	0.47240
Sun, 9 Nov 2003	0.47240
Sat, 8 Nov 2003	0.47240
Fri, 7 Nov 2003	0.47270
Thu, 6 Nov 2003	0.47130
Wed, 5 Nov 2003	0.47140
Tue, 4 Nov 2003	0.46860
Mon, 3 Nov 2003	0.46910
Sun, 2 Nov 2003	0.46910
Sat, 1 Nov 2003	0.46910
Fri, 31 Oct 2003	0.46740
Thu, 30 Oct 2003	0.46760
Wed, 29 Oct 2003	0.46930
Tue, 28 Oct 2003	0.46870
Mon, 27 Oct 2003	0.46740
Sun, 26 Oct 2003	0.46740
Sat, 25 Oct 2003	0.46740
Fri, 24 Oct 2003	0.46630
Thu, 23 Oct 2003	0.46920
Wed, 22 Oct 2003	0.46900
Tue, 21 Oct 2003	0.47020
Mon, 20 Oct 2003	0.47100
Sun, 19 Oct 2003	0.47100
Sat, 18 Oct 2003	0.47100
Fri, 17 Oct 2003	0.47280
Thu, 16 Oct 2003	0.47500
Wed, 15 Oct 2003	0.47450
Tue, 14 Oct 2003	0.47450
Mon, 13 Oct 2003	0.47550
Sun, 12 Oct 2003	0.47550
Sat, 11 Oct 2003	0.47550
Fri, 10 Oct 2003	0.47500
Thu, 9 Oct 2003	0.47420
Wed, 8 Oct 2003	0.47610
Tue, 7 Oct 2003	0.47860
Mon, 6 Oct 2003	0.47980
Sun, 5 Oct 2003	0.47980
Sat, 4 Oct 2003	0.47980
Fri, 3 Oct 2003	0.47760
Thu, 2 Oct 2003	0.47610
Wed, 1 Oct 2003	0.47600
Tue, 30 Sep 2003	0.47480
Mon, 29 Sep 2003	0.47470
Sun, 28 Sep 2003	0.47470
Sat, 27 Sep 2003	0.47470
Fri, 26 Sep 2003	0.47530
Thu, 25 Sep 2003	0.47540
Wed, 24 Sep 2003	0.47500
Tue, 23 Sep 2003	0.47590
Mon, 22 Sep 2003	0.47570
Sun, 21 Sep 2003	0.47570
Sat, 20 Sep 2003	0.47570
Fri, 19 Sep 2003	0.47670
Thu, 18 Sep 2003	0.47750
Wed, 17 Sep 2003	0.47640
Tue, 16 Sep 2003	0.47390
Mon, 15 Sep 2003	0.47390
Sun, 14 Sep 2003	0.47390
Sat, 13 Sep 2003	0.47390
Fri, 12 Sep 2003	0.47850
Thu, 11 Sep 2003	0.47820
Wed, 10 Sep 2003	0.48030
Tue, 9 Sep 2003	0.47680
Mon, 8 Sep 2003	0.47920
Sun, 7 Sep 2003	0.47920
Sat, 6 Sep 2003	0.47920
Fri, 5 Sep 2003	0.48200
Thu, 4 Sep 2003	0.47950
Wed, 3 Sep 2003	0.47770
Tue, 2 Sep 2003	0.47640
Mon, 1 Sep 2003	0.47570
Sun, 31 Aug 2003	0.47570
Sat, 30 Aug 2003	0.47570
Fri, 29 Aug 2003	0.47460
Thu, 28 Aug 2003	0.47460
Wed, 27 Aug 2003	0.47410
Tue, 26 Aug 2003	0.47390
Mon, 25 Aug 2003	0.47580
Sun, 24 Aug 2003	0.47580
Sat, 23 Aug 2003	0.47580
Fri, 22 Aug 2003	0.48030
Thu, 21 Aug 2003	0.47870
Wed, 20 Aug 2003	0.47950
Tue, 19 Aug 2003	0.47650
Mon, 18 Aug 2003	0.47530
Sun, 17 Aug 2003	0.47530
Sat, 16 Aug 2003	0.47530
Fri, 15 Aug 2003	0.47650
Thu, 14 Aug 2003	0.47440
Wed, 13 Aug 2003	0.47420
Tue, 12 Aug 2003	0.47470
Mon, 11 Aug 2003	0.47820
Sun, 10 Aug 2003	0.47820
Sat, 9 Aug 2003	0.47820
Fri, 8 Aug 2003	0.47940
Thu, 7 Aug 2003	0.47680
Wed, 6 Aug 2003	0.47820
Tue, 5 Aug 2003	0.48200
Mon, 4 Aug 2003	0.48160
Sun, 3 Aug 2003	0.48160
Sat, 2 Aug 2003	0.48160
Fri, 1 Aug 2003	0.48030
Thu, 31 Jul 2003	0.48100
Wed, 30 Jul 2003	0.48410
Tue, 29 Jul 2003	0.48290
Mon, 28 Jul 2003	0.48440
Sun, 27 Jul 2003	0.48440
Sat, 26 Jul 2003	0.48440
Fri, 25 Jul 2003	0.48900
Thu, 24 Jul 2003	0.48720
Wed, 23 Jul 2003	0.48350
Tue, 22 Jul 2003	0.48210
Mon, 21 Jul 2003	0.48260
Sun, 20 Jul 2003	0.48260
Sat, 19 Jul 2003	0.48260
Fri, 18 Jul 2003	0.48470
Thu, 17 Jul 2003	0.48810
Wed, 16 Jul 2003	0.48860
Tue, 15 Jul 2003	0.49050
Mon, 14 Jul 2003	0.49510
Sun, 13 Jul 2003	0.49510
Sat, 12 Jul 2003	0.49510
Fri, 11 Jul 2003	0.49160
Thu, 10 Jul 2003	0.49130
Wed, 9 Jul 2003	0.49670
Tue, 8 Jul 2003	0.49590
Mon, 7 Jul 2003	0.49780
Sun, 6 Jul 2003	0.49780
Sat, 5 Jul 2003	0.49780
Fri, 4 Jul 2003	0.49660
Thu, 3 Jul 2003	0.49660
Wed, 2 Jul 2003	0.49220
Tue, 1 Jul 2003	0.48710
Mon, 30 Jun 2003	0.48700
Sun, 29 Jun 2003	0.48700
Sat, 28 Jun 2003	0.48700
Fri, 27 Jun 2003	0.48650
Thu, 26 Jun 2003	0.48960
Wed, 25 Jun 2003	0.48920
Tue, 24 Jun 2003	0.49060
Mon, 23 Jun 2003	0.49180
Sun, 22 Jun 2003	0.49180
Sat, 21 Jun 2003	0.49180
Fri, 20 Jun 2003	0.49120
Thu, 19 Jun 2003	0.49340
Wed, 18 Jun 2003	0.49320
Tue, 17 Jun 2003	0.48870
Mon, 16 Jun 2003	0.48960
Sun, 15 Jun 2003	0.48960
Sat, 14 Jun 2003	0.48960
Fri, 13 Jun 2003	0.48820
Thu, 12 Jun 2003	0.48820
Wed, 11 Jun 2003	0.48990
Tue, 10 Jun 2003	0.48600
Mon, 9 Jun 2003	0.48600
Sun, 8 Jun 2003	0.48600
Sat, 7 Jun 2003	0.48600
Fri, 6 Jun 2003	0.49270
Thu, 5 Jun 2003	0.49250
Wed, 4 Jun 2003	0.48820
Tue, 3 Jun 2003	0.49220
Mon, 2 Jun 2003	0.48720
Sun, 1 Jun 2003	0.48720
Sat, 31 May 2003	0.48720
Fri, 30 May 2003	0.48390
Thu, 29 May 2003	0.48400
Wed, 28 May 2003	0.48160
Tue, 27 May 2003	0.47190
Mon, 26 May 2003	0.47190
Sun, 25 May 2003	0.47190
Sat, 24 May 2003	0.47190
Fri, 23 May 2003	0.47030
Thu, 22 May 2003	0.47390
Wed, 21 May 2003	0.47700
Tue, 20 May 2003	0.48010
Mon, 19 May 2003	0.48010
Sun, 18 May 2003	0.48010
Sat, 17 May 2003	0.48010
Fri, 16 May 2003	0.48010
Thu, 15 May 2003	0.47880
Wed, 14 May 2003	0.48380
Tue, 13 May 2003	0.48320
Mon, 12 May 2003	0.48320
Sun, 11 May 2003	0.48320
Sat, 10 May 2003	0.48320
Fri, 9 May 2003	0.48320
Thu, 8 May 2003	0.48320
Wed, 7 May 2003	0.48200
Tue, 6 May 2003	0.48260
Mon, 5 May 2003	0.47890
Sun, 4 May 2003	0.47890
Sat, 3 May 2003	0.47890
Fri, 2 May 2003	0.47770
Thu, 1 May 2003	0.47220
Wed, 30 Apr 2003	0.46920
Tue, 29 Apr 2003	0.46470
Mon, 28 Apr 2003	0.46470
Sun, 27 Apr 2003	0.46470
Sat, 26 Apr 2003	0.46470
Fri, 25 Apr 2003	0.46470
Thu, 24 Apr 2003	0.46580
Wed, 23 Apr 2003	0.47060
Tue, 22 Apr 2003	0.47300
Mon, 21 Apr 2003	0.47300
Sun, 20 Apr 2003	0.47300
Sat, 19 Apr 2003	0.47300
Fri, 18 Apr 2003	0.47300
Thu, 17 Apr 2003	0.47410
Wed, 16 Apr 2003	0.47170
Tue, 15 Apr 2003	0.46480
Mon, 14 Apr 2003	0.46700
Sun, 13 Apr 2003	0.46700
Sat, 12 Apr 2003	0.46700
Fri, 11 Apr 2003	0.46850
Thu, 10 Apr 2003	0.46720
Wed, 9 Apr 2003	0.46720
Tue, 8 Apr 2003	0.46560
Mon, 7 Apr 2003	0.46740
Sun, 6 Apr 2003	0.46740
Sat, 5 Apr 2003	0.46740
Fri, 4 Apr 2003	0.46670
Thu, 3 Apr 2003	0.46260
Wed, 2 Apr 2003	0.45550
Tue, 1 Apr 2003	0.45010
Mon, 31 Mar 2003	0.45230
Sun, 30 Mar 2003	0.45230
Sat, 29 Mar 2003	0.45230
Fri, 28 Mar 2003	0.45440
Thu, 27 Mar 2003	0.45410
Wed, 26 Mar 2003	0.45250
Tue, 25 Mar 2003	0.45080
Mon, 24 Mar 2003	0.45110
Sun, 23 Mar 2003	0.45110
Sat, 22 Mar 2003	0.45110
Fri, 21 Mar 2003	0.44440
Thu, 20 Mar 2003	0.44440
Wed, 19 Mar 2003	0.44550
Tue, 18 Mar 2003	0.44840
Mon, 17 Mar 2003	0.45120
Sun, 16 Mar 2003	0.45120
Sat, 15 Mar 2003	0.45120
Fri, 14 Mar 2003	0.44810
Thu, 13 Mar 2003	0.44820
Wed, 12 Mar 2003	0.44650
Tue, 11 Mar 2003	0.44650
Mon, 10 Mar 2003	0.44810
Sun, 9 Mar 2003	0.44810
Sat, 8 Mar 2003	0.44810
Fri, 7 Mar 2003	0.44460
Thu, 6 Mar 2003	0.44380
Wed, 5 Mar 2003	0.44350
Tue, 4 Mar 2003	0.44310
Mon, 3 Mar 2003	0.44310
Sun, 2 Mar 2003	0.44310
Sat, 1 Mar 2003	0.44310
Fri, 28 Feb 2003	0.44770
Thu, 27 Feb 2003	0.44510
Wed, 26 Feb 2003	0.44830
Tue, 25 Feb 2003	0.44730
Mon, 24 Feb 2003	0.44910
Sun, 23 Feb 2003	0.44910
Sat, 22 Feb 2003	0.44910
Fri, 21 Feb 2003	0.44970
Thu, 20 Feb 2003	0.44990
Wed, 19 Feb 2003	0.44870
Tue, 18 Feb 2003	0.44290
Mon, 17 Feb 2003	0.44690
Sun, 16 Feb 2003	0.44690
Sat, 15 Feb 2003	0.44690
Fri, 14 Feb 2003	0.45070
Thu, 13 Feb 2003	0.44940
Wed, 12 Feb 2003	0.44850
Tue, 11 Feb 2003	0.44990
Mon, 10 Feb 2003	0.45070
Sun, 9 Feb 2003	0.45070
Sat, 8 Feb 2003	0.45070
Fri, 7 Feb 2003	0.44800
Thu, 6 Feb 2003	0.44890
Wed, 5 Feb 2003	0.45170
Tue, 4 Feb 2003	0.45430
Mon, 3 Feb 2003	0.45250
Sun, 2 Feb 2003	0.45250
Sat, 1 Feb 2003	0.45250
Fri, 31 Jan 2003	0.44770
Thu, 30 Jan 2003	0.44610
Wed, 29 Jan 2003	0.44530
Tue, 28 Jan 2003	0.44750
Mon, 27 Jan 2003	0.44750
Sun, 26 Jan 2003	0.44750
Sat, 25 Jan 2003	0.44750
Fri, 24 Jan 2003	0.44650
Thu, 23 Jan 2003	0.44820
Wed, 22 Jan 2003	0.45010
Tue, 21 Jan 2003	0.45250
Mon, 20 Jan 2003	0.45400
Sun, 19 Jan 2003	0.45400
Sat, 18 Jan 2003	0.45400
Fri, 17 Jan 2003	0.45270
Thu, 16 Jan 2003	0.45170
Wed, 15 Jan 2003	0.45020
Tue, 14 Jan 2003	0.45690
Mon, 13 Jan 2003	0.45950
Sun, 12 Jan 2003	0.45950
Sat, 11 Jan 2003	0.45950
Fri, 10 Jan 2003	0.45800
Thu, 9 Jan 2003	0.45630
Wed, 8 Jan 2003	0.45690
Tue, 7 Jan 2003	0.45690
Mon, 6 Jan 2003	0.46050
Sun, 5 Jan 2003	0.46050
Sat, 4 Jan 2003	0.46050
Fri, 3 Jan 2003	0.46050
Thu, 2 Jan 2003	0.46050
Wed, 1 Jan 2003	0.46050

Monthly averages

January		0.45385
February		0.44924
March		0.44826
April		0.46704
May		0.47932
June		0.48926
July		0.48934
August		0.47719
September		0.47655
October		0.47288
November		0.48222
December		0.48253

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"