1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2019

National Bank of Georgia ILS rates in 2019

Average 1 ILS = 0.79164 GEL

The mean of all 365 publications in 2019, ranging from 0.71215 to 0.86164 GEL.

0.750.800.85Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ILS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.82783
Mon, 30 Dec 20190.82805
Sun, 29 Dec 20190.82805
Sat, 28 Dec 20190.82805
Fri, 27 Dec 20190.82542
Thu, 26 Dec 20190.82744
Wed, 25 Dec 20190.82670
Tue, 24 Dec 20190.82851
Mon, 23 Dec 20190.83229
Sun, 22 Dec 20190.83229
Sat, 21 Dec 20190.83229
Fri, 20 Dec 20190.83127
Thu, 19 Dec 20190.82998
Wed, 18 Dec 20190.83206
Tue, 17 Dec 20190.82343
Mon, 16 Dec 20190.82359
Sun, 15 Dec 20190.82359
Sat, 14 Dec 20190.82359
Fri, 13 Dec 20190.82376
Thu, 12 Dec 20190.83123
Wed, 11 Dec 20190.83949
Tue, 10 Dec 20190.84817
Mon, 9 Dec 20190.85066
Sun, 8 Dec 20190.85066
Sat, 7 Dec 20190.85066
Fri, 6 Dec 20190.85178
Thu, 5 Dec 20190.85051
Wed, 4 Dec 20190.85059
Tue, 3 Dec 20190.85435
Mon, 2 Dec 20190.85470
Sun, 1 Dec 20190.85470
Sat, 30 Nov 20190.85470
Fri, 29 Nov 20190.85802
Thu, 28 Nov 20190.85791
Wed, 27 Nov 20190.85734
Tue, 26 Nov 20190.85949
Mon, 25 Nov 20190.85836
Sun, 24 Nov 20190.85836
Sat, 23 Nov 20190.85836
Fri, 22 Nov 20190.86164
Thu, 21 Nov 20190.85879
Wed, 20 Nov 20190.85855
Tue, 19 Nov 20190.85893
Mon, 18 Nov 20190.85408
Sun, 17 Nov 20190.85408
Sat, 16 Nov 20190.85408
Fri, 15 Nov 20190.84793
Thu, 14 Nov 20190.84415
Wed, 13 Nov 20190.84372
Tue, 12 Nov 20190.84704
Mon, 11 Nov 20190.84819
Sun, 10 Nov 20190.84819
Sat, 9 Nov 20190.84819
Fri, 8 Nov 20190.84844
Thu, 7 Nov 20190.84693
Wed, 6 Nov 20190.84584
Tue, 5 Nov 20190.84134
Mon, 4 Nov 20190.84021
Sun, 3 Nov 20190.84021
Sat, 2 Nov 20190.84021
Fri, 1 Nov 20190.84023
Thu, 31 Oct 20190.84008
Wed, 30 Oct 20190.83661
Tue, 29 Oct 20190.83385
Mon, 28 Oct 20190.83299
Sun, 27 Oct 20190.83299
Sat, 26 Oct 20190.83299
Fri, 25 Oct 20190.83766
Thu, 24 Oct 20190.83840
Wed, 23 Oct 20190.83905
Tue, 22 Oct 20190.84051
Mon, 21 Oct 20190.83897
Sun, 20 Oct 20190.83897
Sat, 19 Oct 20190.83897
Fri, 18 Oct 20190.83885
Thu, 17 Oct 20190.83862
Wed, 16 Oct 20190.84332
Tue, 15 Oct 20190.84592
Mon, 14 Oct 20190.84592
Sun, 13 Oct 20190.84592
Sat, 12 Oct 20190.84592
Fri, 11 Oct 20190.84878
Thu, 10 Oct 20190.84637
Wed, 9 Oct 20190.84709
Tue, 8 Oct 20190.84964
Mon, 7 Oct 20190.85050
Sun, 6 Oct 20190.85050
Sat, 5 Oct 20190.85050
Fri, 4 Oct 20190.85176
Thu, 3 Oct 20190.85395
Wed, 2 Oct 20190.85561
Tue, 1 Oct 20190.85689
Mon, 30 Sep 20190.84807
Sun, 29 Sep 20190.84807
Sat, 28 Sep 20190.84807
Fri, 27 Sep 20190.84703
Thu, 26 Sep 20190.84900
Wed, 25 Sep 20190.84572
Tue, 24 Sep 20190.84521
Mon, 23 Sep 20190.84538
Sun, 22 Sep 20190.84538
Sat, 21 Sep 20190.84538
Fri, 20 Sep 20190.84473
Thu, 19 Sep 20190.83804
Wed, 18 Sep 20190.83210
Tue, 17 Sep 20190.83676
Mon, 16 Sep 20190.83984
Sun, 15 Sep 20190.83984
Sat, 14 Sep 20190.83984
Fri, 13 Sep 20190.83685
Thu, 12 Sep 20190.83566
Wed, 11 Sep 20190.83952
Tue, 10 Sep 20190.84212
Mon, 9 Sep 20190.84253
Sun, 8 Sep 20190.84253
Sat, 7 Sep 20190.84253
Fri, 6 Sep 20190.84337
Thu, 5 Sep 20190.84094
Wed, 4 Sep 20190.83737
Tue, 3 Sep 20190.83729
Mon, 2 Sep 20190.83495
Sun, 1 Sep 20190.83495
Sat, 31 Aug 20190.83495
Fri, 30 Aug 20190.83425
Thu, 29 Aug 20190.83629
Wed, 28 Aug 20190.83629
Tue, 27 Aug 20190.83594
Mon, 26 Aug 20190.83323
Sun, 25 Aug 20190.83323
Sat, 24 Aug 20190.83323
Fri, 23 Aug 20190.83239
Thu, 22 Aug 20190.83224
Wed, 21 Aug 20190.82885
Tue, 20 Aug 20190.82496
Mon, 19 Aug 20190.82367
Sun, 18 Aug 20190.82367
Sat, 17 Aug 20190.82367
Fri, 16 Aug 20190.82925
Thu, 15 Aug 20190.83484
Wed, 14 Aug 20190.83312
Tue, 13 Aug 20190.83741
Mon, 12 Aug 20190.84382
Sun, 11 Aug 20190.84382
Sat, 10 Aug 20190.84382
Fri, 9 Aug 20190.84658
Thu, 8 Aug 20190.84300
Wed, 7 Aug 20190.83849
Tue, 6 Aug 20190.82854
Mon, 5 Aug 20190.82523
Sun, 4 Aug 20190.82523
Sat, 3 Aug 20190.82523
Fri, 2 Aug 20190.83076
Thu, 1 Aug 20190.85448
Wed, 31 Jul 20190.84320
Tue, 30 Jul 20190.83237
Mon, 29 Jul 20190.83234
Sun, 28 Jul 20190.83234
Sat, 27 Jul 20190.83234
Fri, 26 Jul 20190.82832
Thu, 25 Jul 20190.82142
Wed, 24 Jul 20190.81911
Tue, 23 Jul 20190.81603
Mon, 22 Jul 20190.81582
Sun, 21 Jul 20190.81582
Sat, 20 Jul 20190.81582
Fri, 19 Jul 20190.81026
Thu, 18 Jul 20190.80996
Wed, 17 Jul 20190.80677
Tue, 16 Jul 20190.80837
Mon, 15 Jul 20190.80302
Sun, 14 Jul 20190.80302
Sat, 13 Jul 20190.80302
Fri, 12 Jul 20190.80334
Thu, 11 Jul 20190.79907
Wed, 10 Jul 20190.81675
Tue, 9 Jul 20190.79181
Mon, 8 Jul 20190.78630
Sun, 7 Jul 20190.78630
Sat, 6 Jul 20190.78630
Fri, 5 Jul 20190.78730
Thu, 4 Jul 20190.78819
Wed, 3 Jul 20190.78996
Tue, 2 Jul 20190.78978
Mon, 1 Jul 20190.80387
Sun, 30 Jun 20190.80387
Sat, 29 Jun 20190.80387
Fri, 28 Jun 20190.80399
Thu, 27 Jun 20190.79257
Wed, 26 Jun 20190.78646
Tue, 25 Jun 20190.77522
Mon, 24 Jun 20190.77225
Sun, 23 Jun 20190.77225
Sat, 22 Jun 20190.77225
Fri, 21 Jun 20190.77676
Thu, 20 Jun 20190.77205
Wed, 19 Jun 20190.76570
Tue, 18 Jun 20190.76305
Mon, 17 Jun 20190.76275
Sun, 16 Jun 20190.76275
Sat, 15 Jun 20190.76275
Fri, 14 Jun 20190.76265
Thu, 13 Jun 20190.76321
Wed, 12 Jun 20190.76358
Tue, 11 Jun 20190.76314
Mon, 10 Jun 20190.75913
Sun, 9 Jun 20190.75913
Sat, 8 Jun 20190.75913
Fri, 7 Jun 20190.76121
Thu, 6 Jun 20190.76249
Wed, 5 Jun 20190.76505
Tue, 4 Jun 20190.76510
Mon, 3 Jun 20190.76644
Sun, 2 Jun 20190.76644
Sat, 1 Jun 20190.76644
Fri, 31 May 20190.77394
Thu, 30 May 20190.77423
Wed, 29 May 20190.77127
Tue, 28 May 20190.77135
Mon, 27 May 20190.77159
Sun, 26 May 20190.77159
Sat, 25 May 20190.77159
Fri, 24 May 20190.76876
Thu, 23 May 20190.76903
Wed, 22 May 20190.76835
Tue, 21 May 20190.76874
Mon, 20 May 20190.76730
Sun, 19 May 20190.76730
Sat, 18 May 20190.76730
Fri, 17 May 20190.76843
Thu, 16 May 20190.76881
Wed, 15 May 20190.76651
Tue, 14 May 20190.76875
Mon, 13 May 20190.76871
Sun, 12 May 20190.76871
Sat, 11 May 20190.76871
Fri, 10 May 20190.76389
Thu, 9 May 20190.76389
Wed, 8 May 20190.76001
Tue, 7 May 20190.75415
Mon, 6 May 20190.75238
Sun, 5 May 20190.75238
Sat, 4 May 20190.75238
Fri, 3 May 20190.75094
Thu, 2 May 20190.75430
Wed, 1 May 20190.74931
Tue, 30 Apr 20190.74424
Mon, 29 Apr 20190.74424
Sun, 28 Apr 20190.74424
Sat, 27 Apr 20190.74424
Fri, 26 Apr 20190.74424
Thu, 25 Apr 20190.74676
Wed, 24 Apr 20190.74953
Tue, 23 Apr 20190.75112
Mon, 22 Apr 20190.74934
Sun, 21 Apr 20190.74934
Sat, 20 Apr 20190.74934
Fri, 19 Apr 20190.75062
Thu, 18 Apr 20190.75380
Wed, 17 Apr 20190.75632
Tue, 16 Apr 20190.75556
Mon, 15 Apr 20190.75484
Sun, 14 Apr 20190.75484
Sat, 13 Apr 20190.75484
Fri, 12 Apr 20190.75238
Thu, 11 Apr 20190.75226
Wed, 10 Apr 20190.75135
Tue, 9 Apr 20190.75135
Mon, 8 Apr 20190.75142
Sun, 7 Apr 20190.75142
Sat, 6 Apr 20190.75142
Fri, 5 Apr 20190.74648
Thu, 4 Apr 20190.74675
Wed, 3 Apr 20190.74364
Tue, 2 Apr 20190.74273
Mon, 1 Apr 20190.74113
Sun, 31 Mar 20190.74113
Sat, 30 Mar 20190.74113
Fri, 29 Mar 20190.74231
Thu, 28 Mar 20190.74400
Wed, 27 Mar 20190.74392
Tue, 26 Mar 20190.74014
Mon, 25 Mar 20190.74167
Sun, 24 Mar 20190.74167
Sat, 23 Mar 20190.74167
Fri, 22 Mar 20190.74485
Thu, 21 Mar 20190.74309
Wed, 20 Mar 20190.74454
Tue, 19 Mar 20190.74537
Mon, 18 Mar 20190.74560
Sun, 17 Mar 20190.74560
Sat, 16 Mar 20190.74560
Fri, 15 Mar 20190.74697
Thu, 14 Mar 20190.74283
Wed, 13 Mar 20190.74227
Tue, 12 Mar 20190.74234
Mon, 11 Mar 20190.74366
Sun, 10 Mar 20190.74366
Sat, 9 Mar 20190.74366
Fri, 8 Mar 20190.74366
Thu, 7 Mar 20190.74132
Wed, 6 Mar 20190.73888
Tue, 5 Mar 20190.73615
Mon, 4 Mar 20190.73718
Sun, 3 Mar 20190.73718
Sat, 2 Mar 20190.73718
Fri, 1 Mar 20190.74275
Thu, 28 Feb 20190.74438
Wed, 27 Feb 20190.73965
Tue, 26 Feb 20190.74105
Mon, 25 Feb 20190.73648
Sun, 24 Feb 20190.73648
Sat, 23 Feb 20190.73648
Fri, 22 Feb 20190.73367
Thu, 21 Feb 20190.73389
Wed, 20 Feb 20190.73009
Tue, 19 Feb 20190.73006
Mon, 18 Feb 20190.72551
Sun, 17 Feb 20190.72551
Sat, 16 Feb 20190.72551
Fri, 15 Feb 20190.72198
Thu, 14 Feb 20190.72672
Wed, 13 Feb 20190.72569
Tue, 12 Feb 20190.72595
Mon, 11 Feb 20190.72817
Sun, 10 Feb 20190.72817
Sat, 9 Feb 20190.72817
Fri, 8 Feb 20190.72977
Thu, 7 Feb 20190.73247
Wed, 6 Feb 20190.73432
Tue, 5 Feb 20190.73129
Mon, 4 Feb 20190.73129
Sun, 3 Feb 20190.73129
Sat, 2 Feb 20190.73129
Fri, 1 Feb 20190.72726
Thu, 31 Jan 20190.72245
Wed, 30 Jan 20190.72199
Tue, 29 Jan 20190.72414
Mon, 28 Jan 20190.72133
Sun, 27 Jan 20190.72133
Sat, 26 Jan 20190.72133
Fri, 25 Jan 20190.72240
Thu, 24 Jan 20190.72180
Wed, 23 Jan 20190.72093
Tue, 22 Jan 20190.72009
Mon, 21 Jan 20190.72093
Sun, 20 Jan 20190.72093
Sat, 19 Jan 20190.72093
Fri, 18 Jan 20190.72200
Thu, 17 Jan 20190.72255
Wed, 16 Jan 20190.72687
Tue, 15 Jan 20190.72820
Mon, 14 Jan 20190.72728
Sun, 13 Jan 20190.72728
Sat, 12 Jan 20190.72728
Fri, 11 Jan 20190.72763
Thu, 10 Jan 20190.72372
Wed, 9 Jan 20190.72179
Tue, 8 Jan 20190.71929
Mon, 7 Jan 20190.71929
Sun, 6 Jan 20190.71929
Sat, 5 Jan 20190.71929
Fri, 4 Jan 20190.71457
Thu, 3 Jan 20190.71215
Wed, 2 Jan 20190.71215
Tue, 1 Jan 20190.71215

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"