1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2009

National Bank of Georgia ILS rates in 2009

Average 1 ILS = 0.42665 GEL

The mean of all 365 publications in 2009, ranging from 0.38814 to 0.45527 GEL.

0.400.420.440.46Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ILS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.44492
Wed, 30 Dec 20090.44503
Tue, 29 Dec 20090.44473
Mon, 28 Dec 20090.44410
Sun, 27 Dec 20090.44410
Sat, 26 Dec 20090.44410
Fri, 25 Dec 20090.44450
Thu, 24 Dec 20090.44288
Wed, 23 Dec 20090.44395
Tue, 22 Dec 20090.44384
Mon, 21 Dec 20090.44466
Sun, 20 Dec 20090.44466
Sat, 19 Dec 20090.44466
Fri, 18 Dec 20090.44290
Thu, 17 Dec 20090.44438
Wed, 16 Dec 20090.44314
Tue, 15 Dec 20090.44386
Mon, 14 Dec 20090.44469
Sun, 13 Dec 20090.44469
Sat, 12 Dec 20090.44469
Fri, 11 Dec 20090.44240
Thu, 10 Dec 20090.44025
Wed, 9 Dec 20090.44024
Tue, 8 Dec 20090.43959
Mon, 7 Dec 20090.44388
Sun, 6 Dec 20090.44388
Sat, 5 Dec 20090.44388
Fri, 4 Dec 20090.44412
Thu, 3 Dec 20090.44340
Wed, 2 Dec 20090.44456
Tue, 1 Dec 20090.44191
Mon, 30 Nov 20090.44014
Sun, 29 Nov 20090.44014
Sat, 28 Nov 20090.44014
Fri, 27 Nov 20090.44474
Thu, 26 Nov 20090.44566
Wed, 25 Nov 20090.44527
Tue, 24 Nov 20090.44174
Mon, 23 Nov 20090.44174
Sun, 22 Nov 20090.44174
Sat, 21 Nov 20090.44174
Fri, 20 Nov 20090.44410
Thu, 19 Nov 20090.44614
Wed, 18 Nov 20090.44717
Tue, 17 Nov 20090.44722
Mon, 16 Nov 20090.44647
Sun, 15 Nov 20090.44647
Sat, 14 Nov 20090.44647
Fri, 13 Nov 20090.44869
Thu, 12 Nov 20090.44963
Wed, 11 Nov 20090.44933
Tue, 10 Nov 20090.45054
Mon, 9 Nov 20090.44742
Sun, 8 Nov 20090.44742
Sat, 7 Nov 20090.44742
Fri, 6 Nov 20090.44451
Thu, 5 Nov 20090.44404
Wed, 4 Nov 20090.44352
Tue, 3 Nov 20090.44570
Mon, 2 Nov 20090.44831
Sun, 1 Nov 20090.44831
Sat, 31 Oct 20090.44831
Fri, 30 Oct 20090.44652
Thu, 29 Oct 20090.44848
Wed, 28 Oct 20090.45269
Tue, 27 Oct 20090.45527
Mon, 26 Oct 20090.45469
Sun, 25 Oct 20090.45469
Sat, 24 Oct 20090.45469
Fri, 23 Oct 20090.45317
Thu, 22 Oct 20090.45238
Wed, 21 Oct 20090.45335
Tue, 20 Oct 20090.45305
Mon, 19 Oct 20090.45316
Sun, 18 Oct 20090.45316
Sat, 17 Oct 20090.45316
Fri, 16 Oct 20090.45352
Thu, 15 Oct 20090.45151
Wed, 14 Oct 20090.45151
Tue, 13 Oct 20090.45025
Mon, 12 Oct 20090.44942
Sun, 11 Oct 20090.44942
Sat, 10 Oct 20090.44942
Fri, 9 Oct 20090.44925
Thu, 8 Oct 20090.44879
Wed, 7 Oct 20090.44942
Tue, 6 Oct 20090.44776
Mon, 5 Oct 20090.44520
Sun, 4 Oct 20090.44520
Sat, 3 Oct 20090.44520
Fri, 2 Oct 20090.44448
Thu, 1 Oct 20090.44647
Wed, 30 Sep 20090.44450
Tue, 29 Sep 20090.44481
Mon, 28 Sep 20090.44524
Sun, 27 Sep 20090.44524
Sat, 26 Sep 20090.44524
Fri, 25 Sep 20090.44980
Thu, 24 Sep 20090.45137
Wed, 23 Sep 20090.45130
Tue, 22 Sep 20090.44997
Mon, 21 Sep 20090.45048
Sun, 20 Sep 20090.45048
Sat, 19 Sep 20090.45048
Fri, 18 Sep 20090.44829
Thu, 17 Sep 20090.44831
Wed, 16 Sep 20090.44724
Tue, 15 Sep 20090.44648
Mon, 14 Sep 20090.44669
Sun, 13 Sep 20090.44669
Sat, 12 Sep 20090.44669
Fri, 11 Sep 20090.44623
Thu, 10 Sep 20090.44644
Wed, 9 Sep 20090.44681
Tue, 8 Sep 20090.44889
Mon, 7 Sep 20090.44791
Sun, 6 Sep 20090.44791
Sat, 5 Sep 20090.44791
Fri, 4 Sep 20090.44399
Thu, 3 Sep 20090.44249
Wed, 2 Sep 20090.44369
Tue, 1 Sep 20090.44218
Mon, 31 Aug 20090.44398
Sun, 30 Aug 20090.44398
Sat, 29 Aug 20090.44398
Fri, 28 Aug 20090.44398
Thu, 27 Aug 20090.44353
Wed, 26 Aug 20090.44311
Tue, 25 Aug 20090.44145
Mon, 24 Aug 20090.44093
Sun, 23 Aug 20090.44093
Sat, 22 Aug 20090.44093
Fri, 21 Aug 20090.44187
Thu, 20 Aug 20090.43610
Wed, 19 Aug 20090.43453
Tue, 18 Aug 20090.43674
Mon, 17 Aug 20090.44046
Sun, 16 Aug 20090.44046
Sat, 15 Aug 20090.44046
Fri, 14 Aug 20090.43902
Thu, 13 Aug 20090.43412
Wed, 12 Aug 20090.43199
Tue, 11 Aug 20090.43291
Mon, 10 Aug 20090.43179
Sun, 9 Aug 20090.43179
Sat, 8 Aug 20090.43179
Fri, 7 Aug 20090.42695
Thu, 6 Aug 20090.43151
Wed, 5 Aug 20090.43599
Tue, 4 Aug 20090.44647
Mon, 3 Aug 20090.44115
Sun, 2 Aug 20090.44115
Sat, 1 Aug 20090.44115
Fri, 31 Jul 20090.43884
Thu, 30 Jul 20090.44170
Wed, 29 Jul 20090.44225
Tue, 28 Jul 20090.43867
Mon, 27 Jul 20090.43318
Sun, 26 Jul 20090.43318
Sat, 25 Jul 20090.43318
Fri, 24 Jul 20090.43092
Thu, 23 Jul 20090.42952
Wed, 22 Jul 20090.42866
Tue, 21 Jul 20090.42755
Mon, 20 Jul 20090.42801
Sun, 19 Jul 20090.42801
Sat, 18 Jul 20090.42801
Fri, 17 Jul 20090.42748
Thu, 16 Jul 20090.42586
Wed, 15 Jul 20090.42136
Tue, 14 Jul 20090.41959
Mon, 13 Jul 20090.42017
Sun, 12 Jul 20090.42017
Sat, 11 Jul 20090.42017
Fri, 10 Jul 20090.42231
Thu, 9 Jul 20090.41996
Wed, 8 Jul 20090.42395
Tue, 7 Jul 20090.42413
Mon, 6 Jul 20090.42831
Sun, 5 Jul 20090.42831
Sat, 4 Jul 20090.42831
Fri, 3 Jul 20090.42836
Thu, 2 Jul 20090.42539
Wed, 1 Jul 20090.42187
Tue, 30 Jun 20090.42111
Mon, 29 Jun 20090.41880
Sun, 28 Jun 20090.41880
Sat, 27 Jun 20090.41880
Fri, 26 Jun 20090.41920
Thu, 25 Jun 20090.42029
Wed, 24 Jun 20090.41649
Tue, 23 Jun 20090.41833
Mon, 22 Jun 20090.41786
Sun, 21 Jun 20090.41786
Sat, 20 Jun 20090.41786
Fri, 19 Jun 20090.41756
Thu, 18 Jun 20090.41796
Wed, 17 Jun 20090.41917
Tue, 16 Jun 20090.41618
Mon, 15 Jun 20090.41851
Sun, 14 Jun 20090.41851
Sat, 13 Jun 20090.41851
Fri, 12 Jun 20090.42021
Thu, 11 Jun 20090.42148
Wed, 10 Jun 20090.41518
Tue, 9 Jun 20090.41348
Mon, 8 Jun 20090.42157
Sun, 7 Jun 20090.42157
Sat, 6 Jun 20090.42157
Fri, 5 Jun 20090.42241
Thu, 4 Jun 20090.42656
Wed, 3 Jun 20090.42516
Tue, 2 Jun 20090.42621
Mon, 1 Jun 20090.41970
Sun, 31 May 20090.41970
Sat, 30 May 20090.41970
Fri, 29 May 20090.41296
Thu, 28 May 20090.41188
Wed, 27 May 20090.41572
Tue, 26 May 20090.41572
Mon, 25 May 20090.41477
Sun, 24 May 20090.41477
Sat, 23 May 20090.41477
Fri, 22 May 20090.40844
Thu, 21 May 20090.40166
Wed, 20 May 20090.40039
Tue, 19 May 20090.39578
Mon, 18 May 20090.39836
Sun, 17 May 20090.39836
Sat, 16 May 20090.39836
Fri, 15 May 20090.39841
Thu, 14 May 20090.40514
Wed, 13 May 20090.40616
Tue, 12 May 20090.40616
Mon, 11 May 20090.40250
Sun, 10 May 20090.40250
Sat, 9 May 20090.40250
Fri, 8 May 20090.39940
Thu, 7 May 20090.40036
Wed, 6 May 20090.39952
Tue, 5 May 20090.39995
Mon, 4 May 20090.39832
Sun, 3 May 20090.39832
Sat, 2 May 20090.39832
Fri, 1 May 20090.39954
Thu, 30 Apr 20090.38963
Wed, 29 Apr 20090.38814
Tue, 28 Apr 20090.38869
Mon, 27 Apr 20090.38860
Sun, 26 Apr 20090.38860
Sat, 25 Apr 20090.38860
Fri, 24 Apr 20090.38989
Thu, 23 Apr 20090.39295
Wed, 22 Apr 20090.39411
Tue, 21 Apr 20090.39818
Mon, 20 Apr 20090.39818
Sun, 19 Apr 20090.39818
Sat, 18 Apr 20090.39818
Fri, 17 Apr 20090.39818
Thu, 16 Apr 20090.39933
Wed, 15 Apr 20090.40103
Tue, 14 Apr 20090.40416
Mon, 13 Apr 20090.41209
Sun, 12 Apr 20090.41209
Sat, 11 Apr 20090.41209
Fri, 10 Apr 20090.40762
Thu, 9 Apr 20090.40762
Wed, 8 Apr 20090.40313
Tue, 7 Apr 20090.40397
Mon, 6 Apr 20090.39837
Sun, 5 Apr 20090.39837
Sat, 4 Apr 20090.39837
Fri, 3 Apr 20090.39869
Thu, 2 Apr 20090.39632
Wed, 1 Apr 20090.39952
Tue, 31 Mar 20090.39555
Mon, 30 Mar 20090.39609
Sun, 29 Mar 20090.39609
Sat, 28 Mar 20090.39609
Fri, 27 Mar 20090.39815
Thu, 26 Mar 20090.40234
Wed, 25 Mar 20090.40554
Tue, 24 Mar 20090.40816
Mon, 23 Mar 20090.41137
Sun, 22 Mar 20090.41137
Sat, 21 Mar 20090.41137
Fri, 20 Mar 20090.40786
Thu, 19 Mar 20090.40301
Wed, 18 Mar 20090.40299
Tue, 17 Mar 20090.40067
Mon, 16 Mar 20090.40269
Sun, 15 Mar 20090.40269
Sat, 14 Mar 20090.40269
Fri, 13 Mar 20090.40066
Thu, 12 Mar 20090.40276
Wed, 11 Mar 20090.40033
Tue, 10 Mar 20090.40033
Mon, 9 Mar 20090.40099
Sun, 8 Mar 20090.40099
Sat, 7 Mar 20090.40099
Fri, 6 Mar 20090.40415
Thu, 5 Mar 20090.40195
Wed, 4 Mar 20090.40176
Tue, 3 Mar 20090.40176
Mon, 2 Mar 20090.40432
Sun, 1 Mar 20090.40432
Sat, 28 Feb 20090.40432
Fri, 27 Feb 20090.40062
Thu, 26 Feb 20090.40204
Wed, 25 Feb 20090.40468
Tue, 24 Feb 20090.40591
Mon, 23 Feb 20090.40301
Sun, 22 Feb 20090.40301
Sat, 21 Feb 20090.40301
Fri, 20 Feb 20090.40457
Thu, 19 Feb 20090.40515
Wed, 18 Feb 20090.40457
Tue, 17 Feb 20090.41155
Mon, 16 Feb 20090.41450
Sun, 15 Feb 20090.41450
Sat, 14 Feb 20090.41450
Fri, 13 Feb 20090.41376
Thu, 12 Feb 20090.41296
Wed, 11 Feb 20090.41445
Tue, 10 Feb 20090.41483
Mon, 9 Feb 20090.41748
Sun, 8 Feb 20090.41748
Sat, 7 Feb 20090.41748
Fri, 6 Feb 20090.41111
Thu, 5 Feb 20090.41188
Wed, 4 Feb 20090.41176
Tue, 3 Feb 20090.41169
Mon, 2 Feb 20090.41009
Sun, 1 Feb 20090.41009
Sat, 31 Jan 20090.41009
Fri, 30 Jan 20090.41511
Thu, 29 Jan 20090.41635
Wed, 28 Jan 20090.42288
Tue, 27 Jan 20090.41843
Mon, 26 Jan 20090.42036
Sun, 25 Jan 20090.42036
Sat, 24 Jan 20090.42036
Fri, 23 Jan 20090.42742
Thu, 22 Jan 20090.42934
Wed, 21 Jan 20090.42945
Tue, 20 Jan 20090.43145
Mon, 19 Jan 20090.43145
Sun, 18 Jan 20090.43145
Sat, 17 Jan 20090.43145
Fri, 16 Jan 20090.42916
Thu, 15 Jan 20090.43067
Wed, 14 Jan 20090.42636
Tue, 13 Jan 20090.42868
Mon, 12 Jan 20090.43257
Sun, 11 Jan 20090.43257
Sat, 10 Jan 20090.43257
Fri, 9 Jan 20090.42649
Thu, 8 Jan 20090.43095
Wed, 7 Jan 20090.43095
Tue, 6 Jan 20090.43704
Mon, 5 Jan 20090.44560
Sun, 4 Jan 20090.44560
Sat, 3 Jan 20090.44560
Fri, 2 Jan 20090.44560
Thu, 1 Jan 20090.44560

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"