1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2024

National Bank of Georgia ILS rates in 2024

Average 1 ILS = 0.73574 GEL

The mean of all 252 publications in 2024, ranging from 0.70268 to 0.79727 GEL.

0.700.750.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.76768
Sat, 28 Dec 20240.76040
Fri, 27 Dec 20240.76481
Thu, 26 Dec 20240.77151
Wed, 25 Dec 20240.76625
Tue, 24 Dec 20240.77268
Sat, 21 Dec 20240.76979
Fri, 20 Dec 20240.77720
Thu, 19 Dec 20240.78270
Wed, 18 Dec 20240.78040
Tue, 17 Dec 20240.78012
Sat, 14 Dec 20240.79112
Fri, 13 Dec 20240.79727
Thu, 12 Dec 20240.79176
Wed, 11 Dec 20240.78209
Tue, 10 Dec 20240.78425
Sat, 7 Dec 20240.77150
Fri, 6 Dec 20240.78426
Thu, 5 Dec 20240.79005
Wed, 4 Dec 20240.79107
Tue, 3 Dec 20240.78296
Sat, 30 Nov 20240.76342
Fri, 29 Nov 20240.75130
Thu, 28 Nov 20240.75104
Wed, 27 Nov 20240.75147
Tue, 26 Nov 20240.74589
Sat, 23 Nov 20240.73575
Fri, 22 Nov 20240.73427
Thu, 21 Nov 20240.73514
Wed, 20 Nov 20240.73325
Tue, 19 Nov 20240.73200
Sat, 16 Nov 20240.72989
Fri, 15 Nov 20240.72819
Thu, 14 Nov 20240.72861
Wed, 13 Nov 20240.72926
Tue, 12 Nov 20240.73154
Sat, 9 Nov 20240.73031
Fri, 8 Nov 20240.73344
Thu, 7 Nov 20240.72911
Wed, 6 Nov 20240.72692
Tue, 5 Nov 20240.72861
Sat, 2 Nov 20240.72811
Fri, 1 Nov 20240.73578
Thu, 31 Oct 20240.74004
Wed, 30 Oct 20240.73573
Tue, 29 Oct 20240.73060
Sat, 26 Oct 20240.71742
Fri, 25 Oct 20240.71910
Thu, 24 Oct 20240.71656
Wed, 23 Oct 20240.72105
Tue, 22 Oct 20240.72242
Sat, 19 Oct 20240.73249
Fri, 18 Oct 20240.72160
Thu, 17 Oct 20240.72022
Wed, 16 Oct 20240.72801
Sat, 12 Oct 20240.72344
Fri, 11 Oct 20240.72277
Thu, 10 Oct 20240.72492
Wed, 9 Oct 20240.72136
Tue, 8 Oct 20240.72528
Sat, 5 Oct 20240.71741
Fri, 4 Oct 20240.71976
Thu, 3 Oct 20240.72088
Wed, 2 Oct 20240.73458
Tue, 1 Oct 20240.73650
Sat, 28 Sep 20240.73782
Fri, 27 Sep 20240.73709
Thu, 26 Sep 20240.72617
Wed, 25 Sep 20240.72335
Tue, 24 Sep 20240.72122
Sat, 21 Sep 20240.72274
Fri, 20 Sep 20240.72490
Thu, 19 Sep 20240.71962
Wed, 18 Sep 20240.72131
Tue, 17 Sep 20240.72054
Sat, 14 Sep 20240.72780
Fri, 13 Sep 20240.71961
Thu, 12 Sep 20240.71590
Wed, 11 Sep 20240.71540
Tue, 10 Sep 20240.71872
Sat, 7 Sep 20240.72660
Fri, 6 Sep 20240.73127
Thu, 5 Sep 20240.72437
Wed, 4 Sep 20240.73365
Tue, 3 Sep 20240.73539
Sat, 31 Aug 20240.74117
Fri, 30 Aug 20240.73404
Wed, 28 Aug 20240.73245
Tue, 27 Aug 20240.73799
Sat, 24 Aug 20240.72976
Fri, 23 Aug 20240.72853
Thu, 22 Aug 20240.72645
Wed, 21 Aug 20240.73135
Tue, 20 Aug 20240.72645
Sat, 17 Aug 20240.73156
Fri, 16 Aug 20240.72492
Thu, 15 Aug 20240.72208
Wed, 14 Aug 20240.71934
Tue, 13 Aug 20240.71377
Sat, 10 Aug 20240.72305
Fri, 9 Aug 20240.71403
Thu, 8 Aug 20240.71468
Wed, 7 Aug 20240.70331
Tue, 6 Aug 20240.70848
Sat, 3 Aug 20240.71033
Fri, 2 Aug 20240.71519
Thu, 1 Aug 20240.72148
Wed, 31 Jul 20240.72848
Tue, 30 Jul 20240.72554
Sat, 27 Jul 20240.73976
Fri, 26 Jul 20240.74380
Thu, 25 Jul 20240.74892
Wed, 24 Jul 20240.75175
Tue, 23 Jul 20240.74617
Sat, 20 Jul 20240.73737
Fri, 19 Jul 20240.74126
Thu, 18 Jul 20240.74379
Wed, 17 Jul 20240.74091
Tue, 16 Jul 20240.75085
Sat, 13 Jul 20240.75065
Fri, 12 Jul 20240.74787
Thu, 11 Jul 20240.75014
Wed, 10 Jul 20240.74939
Tue, 9 Jul 20240.74373
Sat, 6 Jul 20240.74274
Fri, 5 Jul 20240.74506
Thu, 4 Jul 20240.74363
Wed, 3 Jul 20240.74182
Tue, 2 Jul 20240.74626
Sat, 29 Jun 20240.74824
Fri, 28 Jun 20240.75402
Thu, 27 Jun 20240.75365
Wed, 26 Jun 20240.76138
Tue, 25 Jun 20240.75227
Sat, 22 Jun 20240.74723
Fri, 21 Jun 20240.75353
Thu, 20 Jun 20240.75665
Wed, 19 Jun 20240.77065
Tue, 18 Jun 20240.76918
Sat, 15 Jun 20240.77006
Fri, 14 Jun 20240.77290
Thu, 13 Jun 20240.77441
Wed, 12 Jun 20240.76573
Tue, 11 Jun 20240.75921
Sat, 8 Jun 20240.75616
Fri, 7 Jun 20240.75772
Thu, 6 Jun 20240.75449
Wed, 5 Jun 20240.75736
Tue, 4 Jun 20240.76272
Sat, 1 Jun 20240.75162
Fri, 31 May 20240.75221
Thu, 30 May 20240.75482
Wed, 29 May 20240.75801
Tue, 28 May 20240.75215
Sat, 25 May 20240.74248
Fri, 24 May 20240.74314
Thu, 23 May 20240.74259
Wed, 22 May 20240.74233
Tue, 21 May 20240.74371
Sat, 18 May 20240.74395
Fri, 17 May 20240.74930
Thu, 16 May 20240.73944
Wed, 15 May 20240.72286
Tue, 14 May 20240.71822
Sat, 11 May 20240.71827
Thu, 9 May 20240.72235
Wed, 8 May 20240.71989
Sat, 4 May 20240.72145
Fri, 3 May 20240.71659
Thu, 2 May 20240.71668
Wed, 1 May 20240.71720
Tue, 30 Apr 20240.71043
Sat, 27 Apr 20240.70268
Fri, 26 Apr 20240.70760
Thu, 25 Apr 20240.71413
Wed, 24 Apr 20240.70860
Tue, 23 Apr 20240.71192
Sat, 20 Apr 20240.70453
Fri, 19 Apr 20240.70743
Thu, 18 Apr 20240.71102
Wed, 17 Apr 20240.70841
Tue, 16 Apr 20240.71831
Sat, 13 Apr 20240.70865
Fri, 12 Apr 20240.71002
Thu, 11 Apr 20240.72100
Tue, 9 Apr 20240.72234
Sat, 6 Apr 20240.71435
Fri, 5 Apr 20240.72140
Thu, 4 Apr 20240.72036
Wed, 3 Apr 20240.72480
Tue, 2 Apr 20240.73425
Sat, 30 Mar 20240.73162
Fri, 29 Mar 20240.73296
Thu, 28 Mar 20240.73954
Wed, 27 Mar 20240.73992
Tue, 26 Mar 20240.74347
Sat, 23 Mar 20240.74464
Fri, 22 Mar 20240.74965
Thu, 21 Mar 20240.73720
Wed, 20 Mar 20240.73967
Tue, 19 Mar 20240.74306
Sat, 16 Mar 20240.73842
Fri, 15 Mar 20240.73578
Thu, 14 Mar 20240.72675
Wed, 13 Mar 20240.72860
Tue, 12 Mar 20240.73964
Fri, 8 Mar 20240.73939
Thu, 7 Mar 20240.73689
Wed, 6 Mar 20240.74064
Tue, 5 Mar 20240.74599
Sat, 2 Mar 20240.74388
Fri, 1 Mar 20240.74179
Thu, 29 Feb 20240.73447
Wed, 28 Feb 20240.73170
Tue, 27 Feb 20240.72749
Sat, 24 Feb 20240.72877
Fri, 23 Feb 20240.72491
Thu, 22 Feb 20240.71947
Wed, 21 Feb 20240.72457
Tue, 20 Feb 20240.73258
Sat, 17 Feb 20240.73302
Fri, 16 Feb 20240.72990
Thu, 15 Feb 20240.72399
Wed, 14 Feb 20240.72621
Tue, 13 Feb 20240.71855
Sat, 10 Feb 20240.72059
Fri, 9 Feb 20240.72402
Thu, 8 Feb 20240.72895
Wed, 7 Feb 20240.72702
Tue, 6 Feb 20240.72553
Sat, 3 Feb 20240.73244
Fri, 2 Feb 20240.73245
Thu, 1 Feb 20240.73619
Wed, 31 Jan 20240.73456
Tue, 30 Jan 20240.72558
Sat, 27 Jan 20240.72303
Fri, 26 Jan 20240.72261
Thu, 25 Jan 20240.71820
Wed, 24 Jan 20240.70639
Tue, 23 Jan 20240.70540
Fri, 19 Jan 20240.70325
Thu, 18 Jan 20240.70301
Wed, 17 Jan 20240.70407
Tue, 16 Jan 20240.70923
Sat, 13 Jan 20240.71734
Fri, 12 Jan 20240.71523
Thu, 11 Jan 20240.71487
Wed, 10 Jan 20240.72408
Tue, 9 Jan 20240.72487
Sat, 6 Jan 20240.72892
Fri, 5 Jan 20240.73666
Thu, 4 Jan 20240.73918

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"