1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2023

National Bank of Georgia ILS rates in 2023

Average 1 ILS = 0.71359 GEL

The mean of all 249 publications in 2023, ranging from 0.66341 to 0.79040 GEL.

0.700.750.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ILS in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.74418
Fri, 29 Dec 20230.74516
Thu, 28 Dec 20230.74195
Wed, 27 Dec 20230.74251
Tue, 26 Dec 20230.74515
Sat, 23 Dec 20230.74506
Fri, 22 Dec 20230.74362
Thu, 21 Dec 20230.73659
Wed, 20 Dec 20230.73425
Tue, 19 Dec 20230.73344
Sat, 16 Dec 20230.73250
Fri, 15 Dec 20230.73141
Thu, 14 Dec 20230.72173
Wed, 13 Dec 20230.72108
Tue, 12 Dec 20230.71864
Sat, 9 Dec 20230.72231
Fri, 8 Dec 20230.72349
Thu, 7 Dec 20230.72450
Wed, 6 Dec 20230.72314
Tue, 5 Dec 20230.72685
Sat, 2 Dec 20230.72368
Fri, 1 Dec 20230.73111
Thu, 30 Nov 20230.73838
Wed, 29 Nov 20230.73169
Tue, 28 Nov 20230.72636
Sat, 25 Nov 20230.72558
Thu, 23 Nov 20230.72705
Wed, 22 Nov 20230.72943
Tue, 21 Nov 20230.72386
Sat, 18 Nov 20230.72566
Fri, 17 Nov 20230.71514
Thu, 16 Nov 20230.71548
Wed, 15 Nov 20230.70397
Tue, 14 Nov 20230.69811
Sat, 11 Nov 20230.69716
Fri, 10 Nov 20230.70297
Thu, 9 Nov 20230.70135
Wed, 8 Nov 20230.69710
Tue, 7 Nov 20230.69693
Sat, 4 Nov 20230.68143
Fri, 3 Nov 20230.68141
Thu, 2 Nov 20230.67319
Wed, 1 Nov 20230.67440
Tue, 31 Oct 20230.66701
Sat, 28 Oct 20230.66361
Fri, 27 Oct 20230.66341
Thu, 26 Oct 20230.66563
Wed, 25 Oct 20230.66469
Tue, 24 Oct 20230.66420
Sat, 21 Oct 20230.66425
Fri, 20 Oct 20230.66948
Thu, 19 Oct 20230.66868
Wed, 18 Oct 20230.66999
Tue, 17 Oct 20230.67628
Sat, 14 Oct 20230.67951
Fri, 13 Oct 20230.68140
Thu, 12 Oct 20230.68177
Wed, 11 Oct 20230.67799
Tue, 10 Oct 20230.68134
Sat, 7 Oct 20230.69317
Fri, 6 Oct 20230.69402
Thu, 5 Oct 20230.69266
Wed, 4 Oct 20230.69730
Tue, 3 Oct 20230.69961
Sat, 30 Sep 20230.70135
Fri, 29 Sep 20230.69819
Thu, 28 Sep 20230.69723
Wed, 27 Sep 20230.69964
Tue, 26 Sep 20230.70097
Sat, 23 Sep 20230.70420
Fri, 22 Sep 20230.70623
Thu, 21 Sep 20230.70232
Wed, 20 Sep 20230.69443
Tue, 19 Sep 20230.68904
Sat, 16 Sep 20230.69148
Fri, 15 Sep 20230.68920
Thu, 14 Sep 20230.68891
Wed, 13 Sep 20230.69051
Tue, 12 Sep 20230.68234
Sat, 9 Sep 20230.68229
Fri, 8 Sep 20230.68197
Thu, 7 Sep 20230.68990
Wed, 6 Sep 20230.69298
Tue, 5 Sep 20230.68871
Sat, 2 Sep 20230.69181
Fri, 1 Sep 20230.69194
Thu, 31 Aug 20230.69244
Wed, 30 Aug 20230.69046
Sat, 26 Aug 20230.69389
Fri, 25 Aug 20230.69962
Thu, 24 Aug 20230.69588
Wed, 23 Aug 20230.69367
Tue, 22 Aug 20230.69068
Sat, 19 Aug 20230.69076
Fri, 18 Aug 20230.69453
Thu, 17 Aug 20230.69979
Wed, 16 Aug 20230.69618
Tue, 15 Aug 20230.70338
Sat, 12 Aug 20230.70367
Fri, 11 Aug 20230.70840
Thu, 10 Aug 20230.70394
Wed, 9 Aug 20230.70749
Tue, 8 Aug 20230.71066
Sat, 5 Aug 20230.70841
Fri, 4 Aug 20230.71095
Thu, 3 Aug 20230.71665
Wed, 2 Aug 20230.71765
Tue, 1 Aug 20230.71326
Sat, 29 Jul 20230.71344
Fri, 28 Jul 20230.71543
Thu, 27 Jul 20230.70848
Wed, 26 Jul 20230.70059
Tue, 25 Jul 20230.71843
Sat, 22 Jul 20230.71230
Fri, 21 Jul 20230.71698
Thu, 20 Jul 20230.71554
Wed, 19 Jul 20230.70691
Tue, 18 Jul 20230.70880
Sat, 15 Jul 20230.71307
Fri, 14 Jul 20230.71366
Thu, 13 Jul 20230.70471
Wed, 12 Jul 20230.69864
Tue, 11 Jul 20230.69823
Sat, 8 Jul 20230.69777
Fri, 7 Jul 20230.70158
Thu, 6 Jul 20230.70301
Wed, 5 Jul 20230.70201
Tue, 4 Jul 20230.70221
Sat, 1 Jul 20230.70434
Fri, 30 Jun 20230.70912
Thu, 29 Jun 20230.71275
Wed, 28 Jun 20230.72233
Tue, 27 Jun 20230.72506
Sat, 24 Jun 20230.72548
Fri, 23 Jun 20230.72421
Thu, 22 Jun 20230.72743
Wed, 21 Jun 20230.72581
Tue, 20 Jun 20230.72308
Sat, 17 Jun 20230.73241
Fri, 16 Jun 20230.72904
Thu, 15 Jun 20230.72049
Wed, 14 Jun 20230.73067
Tue, 13 Jun 20230.72648
Sat, 10 Jun 20230.72245
Fri, 9 Jun 20230.71405
Thu, 8 Jun 20230.71424
Wed, 7 Jun 20230.70690
Tue, 6 Jun 20230.70169
Sat, 3 Jun 20230.70358
Fri, 2 Jun 20230.70866
Thu, 1 Jun 20230.69896
Wed, 31 May 20230.69842
Tue, 30 May 20230.69460
Fri, 26 May 20230.69880
Thu, 25 May 20230.69351
Wed, 24 May 20230.69658
Tue, 23 May 20230.69485
Sat, 20 May 20230.69612
Fri, 19 May 20230.69598
Thu, 18 May 20230.69396
Wed, 17 May 20230.69992
Tue, 16 May 20230.69518
Fri, 12 May 20230.69830
Thu, 11 May 20230.68859
Tue, 9 May 20230.68302
Sat, 6 May 20230.68184
Fri, 5 May 20230.68398
Thu, 4 May 20230.68616
Wed, 3 May 20230.68767
Tue, 2 May 20230.68906
Sat, 29 Apr 20230.68694
Fri, 28 Apr 20230.68709
Thu, 27 Apr 20230.68802
Wed, 26 Apr 20230.68830
Tue, 25 Apr 20230.68480
Sat, 22 Apr 20230.68589
Fri, 21 Apr 20230.68801
Thu, 20 Apr 20230.68787
Wed, 19 Apr 20230.69073
Fri, 14 Apr 20230.68941
Thu, 13 Apr 20230.68715
Wed, 12 Apr 20230.69564
Tue, 11 Apr 20230.70088
Sat, 8 Apr 20230.70071
Fri, 7 Apr 20230.70608
Thu, 6 Apr 20230.70828
Wed, 5 Apr 20230.71365
Tue, 4 Apr 20230.71056
Sat, 1 Apr 20230.70702
Fri, 31 Mar 20230.71370
Thu, 30 Mar 20230.72014
Wed, 29 Mar 20230.72729
Tue, 28 Mar 20230.72324
Sat, 25 Mar 20230.71083
Fri, 24 Mar 20230.71039
Thu, 23 Mar 20230.70528
Wed, 22 Mar 20230.70571
Tue, 21 Mar 20230.69983
Sat, 18 Mar 20230.70386
Fri, 17 Mar 20230.70909
Thu, 16 Mar 20230.71235
Wed, 15 Mar 20230.71049
Tue, 14 Mar 20230.71364
Sat, 11 Mar 20230.72194
Fri, 10 Mar 20230.71992
Wed, 8 Mar 20230.72151
Tue, 7 Mar 20230.71816
Fri, 3 Mar 20230.71520
Thu, 2 Mar 20230.71959
Wed, 1 Mar 20230.71424
Tue, 28 Feb 20230.71768
Sat, 25 Feb 20230.71922
Fri, 24 Feb 20230.72992
Thu, 23 Feb 20230.72314
Wed, 22 Feb 20230.72763
Tue, 21 Feb 20230.74207
Sat, 18 Feb 20230.74105
Fri, 17 Feb 20230.74725
Thu, 16 Feb 20230.75489
Wed, 15 Feb 20230.75899
Tue, 14 Feb 20230.75085
Sat, 11 Feb 20230.75855
Fri, 10 Feb 20230.76554
Thu, 9 Feb 20230.76538
Wed, 8 Feb 20230.76257
Tue, 7 Feb 20230.76222
Sat, 4 Feb 20230.77633
Fri, 3 Feb 20230.77357
Thu, 2 Feb 20230.77045
Wed, 1 Feb 20230.76291
Tue, 31 Jan 20230.76316
Sat, 28 Jan 20230.76795
Fri, 27 Jan 20230.78017
Thu, 26 Jan 20230.78784
Wed, 25 Jan 20230.78711
Tue, 24 Jan 20230.78556
Sat, 21 Jan 20230.78098
Thu, 19 Jan 20230.79040
Wed, 18 Jan 20230.78107
Tue, 17 Jan 20230.78266
Sat, 14 Jan 20230.78576
Fri, 13 Jan 20230.77938
Thu, 12 Jan 20230.77659
Wed, 11 Jan 20230.77566
Tue, 10 Jan 20230.77002
Sat, 7 Jan 20230.76137
Fri, 6 Jan 20230.76770
Thu, 5 Jan 20230.77004
Wed, 4 Jan 20230.76554

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"